Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 1 |
27.06 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 246 |
27.92 | 0.00 | - | 1 | 172 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 1,384 |
26.90 | 0.00 | - | 2 | 115 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 646 |
28.60 | 0.00 | - | - | 10 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 80 |
32.67 | 0.00 | - | 2 | 861 | 2024-09-20 | 0.19 | +0.02 | +11.76% | 2 | 224 |
30.60 | 0.00 | - | 139 | 138 | 2024-10-18 | 0.25 | +0.05 | +25.00% | 5 | 45 |
- | - | - | - | - | 2024-11-15 | 0.38 | -0.01 | -2.56% | 2 | 37 |
30.65 | +5.25 | +20.67% | 1 | 22 | 2024-12-20 | 0.46 | -0.04 | -8.00% | 6 | 1,134 |
31.00 | +4.90 | +18.77% | 6 | 996 | 2025-01-17 | 0.57 | -0.18 | -24.00% | 52 | 6,738 |
31.70 | +4.20 | +15.27% | 2 | 5 | 2025-03-21 | 1.15 | 0.00 | - | 1 | 801 |
32.30 | +4.10 | +14.54% | 2 | 121 | 2025-06-20 | 1.25 | -0.15 | -10.71% | 6 | 279 |
29.60 | 0.00 | - | 1 | 51 | 2025-12-19 | 2.74 | 0.00 | - | 13 | 203 |
31.00 | 0.00 | - | 28 | 283 | 2026-01-16 | 3.20 | 0.00 | - | 8 | 1,206 |