Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,009.57 -78.93 (-0.34%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.94 | 0.00 | - | 1 | 1 | 2023-02-03 | 0.05 | 0.00 | - | 1 | 4 |
| 73.90 | +7.26 | +10.89% | 1 | 1 | 2023-02-10 | - | - | - | - | - |
| 75.06 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.06 | 0.00 | - | 5 | 38 |
| 72.55 | -2.47 | -3.29% | 2 | 15 | 2023-03-17 | 0.02 | 0.00 | - | 2 | 613 |
| 73.25 | +26.14 | +55.49% | 13 | 112 | 2023-04-21 | 0.03 | 0.00 | - | 9 | 471 |
| 75.82 | 0.00 | - | 2 | 74 | 2023-06-16 | 0.16 | +0.02 | +14.29% | 10 | 1,500 |
| - | - | - | - | - | 2023-07-21 | 0.18 | 0.00 | - | 2 | 519 |
| 50.90 | 0.00 | - | 1 | 56 | 2023-09-15 | 0.30 | -0.03 | -9.09% | 5 | 3,523 |
| 64.30 | 0.00 | - | 27 | 472 | 2024-01-19 | 0.74 | 0.00 | - | 2 | 1,640 |
| 74.30 | 0.00 | - | 2 | 91 | 2024-06-21 | 1.16 | +0.08 | +7.41% | 301 | 756 |
| 79.30 | 0.00 | - | 3 | 119 | 2025-01-17 | 1.63 | 0.00 | - | 2 | 168 |
© 2023 Yahoo. All rights reserved.
