Singapore markets open in 6 hours 10 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.13-1.60 (-1.35%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.060.00-60323
-----2022-07-080.020.00-600
55.000.00-12382022-07-150.010.00-14370
-----2022-07-220.080.00-336
-----2022-08-190.080.00-111
58.650.00-5472022-09-160.250.00-11934
59.050.00-6142022-10-210.720.00-11,209
-----2022-11-180.600.00-12
60.900.00--52022-12-160.810.00-2354
50.400.00-141362023-01-201.000.00-101,698
68.550.00--12023-03-171.150.00-1408
75.000.00-1122023-06-161.61-0.36-18.27%6557
77.450.00-51832024-01-192.800.00-2383