BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.000.00-8162023-06-090.020.00-35
43.250.00-8542023-06-160.020.00-91,966
36.250.00-16272023-06-230.020.00--3
-----2023-06-300.020.00-35
40.50+5.00+14.08%26582023-07-210.03-0.03-50.00%3553
34.600.00-4722023-08-180.190.00-1058
34.300.00-1572023-09-150.19-0.13-40.62%13,555
42.750.00-132023-10-200.420.00-336
40.300.00-1122023-11-170.580.00-1118
36.500.00-132023-12-150.770.00-40353
36.450.00-14592024-01-190.66-0.23-25.84%23,484
38.600.00-31192024-06-211.53+0.03+2.00%2768
-----2024-12-202.710.00-10427
42.300.00-14502025-01-172.600.00-1282
45.490.00-112025-06-203.200.00-1234
52.250.00-122025-12-193.660.00-240