Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,833.75 -66.36 (-1.70%) Dow
31,038.13 -400.13 (-1.27%) Nasdaq
11,233.92 -290.63 (-2.52%) BTC-USD
20,349.63 -519.23 (-2.49%) CMC Crypto 200
442.41 -7.65 (-1.70%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:45.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.06 | 0.00 | - | 60 | 323 |
| - | - | - | - | - | 2022-07-08 | 0.02 | 0.00 | - | 60 | 0 |
| 55.00 | 0.00 | - | 12 | 38 | 2022-07-15 | 0.01 | 0.00 | - | 14 | 370 |
| - | - | - | - | - | 2022-07-22 | 0.08 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2022-08-19 | 0.08 | 0.00 | - | 1 | 11 |
| 58.65 | 0.00 | - | 5 | 47 | 2022-09-16 | 0.25 | 0.00 | - | 11 | 934 |
| 59.05 | 0.00 | - | 6 | 14 | 2022-10-21 | 0.72 | 0.00 | - | 1 | 1,209 |
| - | - | - | - | - | 2022-11-18 | 0.60 | 0.00 | - | 1 | 2 |
| 60.90 | 0.00 | - | - | 5 | 2022-12-16 | 0.81 | 0.00 | - | 2 | 354 |
| 50.40 | 0.00 | - | 14 | 136 | 2023-01-20 | 1.00 | 0.00 | - | 10 | 1,698 |
| 68.55 | 0.00 | - | - | 1 | 2023-03-17 | 1.15 | 0.00 | - | 1 | 408 |
| 75.00 | 0.00 | - | 1 | 12 | 2023-06-16 | 1.61 | -0.36 | -18.27% | 6 | 557 |
| 77.45 | 0.00 | - | 5 | 183 | 2024-01-19 | 2.80 | 0.00 | - | 2 | 383 |
© 2022 Yahoo. All rights reserved.
