Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.940.00-112023-02-030.050.00-14
73.90+7.26+10.89%112023-02-10-----
75.060.00-112023-02-170.060.00-538
72.55-2.47-3.29%2152023-03-170.020.00-2613
73.25+26.14+55.49%131122023-04-210.030.00-9471
75.820.00-2742023-06-160.16+0.02+14.29%101,500
-----2023-07-210.180.00-2519
50.900.00-1562023-09-150.30-0.03-9.09%53,523
64.300.00-274722024-01-190.740.00-21,640
74.300.00-2912024-06-211.16+0.08+7.41%301756
79.300.00-31192025-01-171.630.00-2168