BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 8 | 16 | 2023-06-09 | 0.02 | 0.00 | - | 3 | 5 |
| 43.25 | 0.00 | - | 8 | 54 | 2023-06-16 | 0.02 | 0.00 | - | 9 | 1,966 |
| 36.25 | 0.00 | - | 16 | 27 | 2023-06-23 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-30 | 0.02 | 0.00 | - | 3 | 5 |
| 40.50 | +5.00 | +14.08% | 26 | 58 | 2023-07-21 | 0.03 | -0.03 | -50.00% | 3 | 553 |
| 34.60 | 0.00 | - | 4 | 72 | 2023-08-18 | 0.19 | 0.00 | - | 10 | 58 |
| 34.30 | 0.00 | - | 1 | 57 | 2023-09-15 | 0.19 | -0.13 | -40.62% | 1 | 3,555 |
| 42.75 | 0.00 | - | 1 | 3 | 2023-10-20 | 0.42 | 0.00 | - | 3 | 36 |
| 40.30 | 0.00 | - | 1 | 12 | 2023-11-17 | 0.58 | 0.00 | - | 1 | 118 |
| 36.50 | 0.00 | - | 1 | 3 | 2023-12-15 | 0.77 | 0.00 | - | 40 | 353 |
| 36.45 | 0.00 | - | 1 | 459 | 2024-01-19 | 0.66 | -0.23 | -25.84% | 2 | 3,484 |
| 38.60 | 0.00 | - | 3 | 119 | 2024-06-21 | 1.53 | +0.03 | +2.00% | 2 | 768 |
| - | - | - | - | - | 2024-12-20 | 2.71 | 0.00 | - | 10 | 427 |
| 42.30 | 0.00 | - | 1 | 450 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 282 |
| 45.49 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 234 |
| 52.25 | 0.00 | - | 1 | 2 | 2025-12-19 | 3.66 | 0.00 | - | 2 | 40 |
© 2023 Yahoo. All rights reserved.