Singapore markets open in 7 hours 51 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.65+1.14 (+1.50%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.890.00--102024-03-010.050.00-26
29.500.00-112024-03-080.020.00-11
30.920.00-1142024-03-150.040.00-2689
28.670.00-442024-03-28-----
29.630.00-4332024-04-190.090.00-5441
30.290.00-1332024-05-170.070.00-1214
32.180.00-21712024-06-210.150.00-2021,359
32.460.00-521152024-07-190.20-0.04-16.67%2402
32.670.00-28612024-09-200.37-0.03-7.50%4257
-----2024-10-180.48-0.07-12.73%20
-----2024-11-150.690.00-20
32.850.00-1222024-12-200.890.00-2812
34.95+1.05+3.10%139432025-01-170.93-0.09-8.82%13,924
33.140.00-1792025-06-201.68-0.19-10.16%10295
32.150.00-6422025-12-193.000.00-62192
37.000.00-22282026-01-163.000.00-11,161