Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,828.13 -71.98 (-1.85%) Dow
30,992.73 -445.53 (-1.42%) Nasdaq
11,210.91 -313.64 (-2.72%) BTC-USD
20,317.47 -500.06 (-2.40%) CMC Crypto 200
441.51 -8.55 (-1.90%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:40.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.70 | +35.78 | +83.36% | 1 | 27 | 2022-07-15 | 0.01 | 0.00 | - | 5 | 2,215 |
| - | - | - | - | - | 2022-08-19 | 0.03 | -0.09 | -75.00% | 1 | 12 |
| 64.10 | 0.00 | - | 7 | 54 | 2022-09-16 | 0.20 | 0.00 | - | 11 | 1,108 |
| 62.95 | 0.00 | - | 4 | 25 | 2022-10-21 | 0.32 | -0.09 | -21.95% | 20 | 156 |
| 78.10 | +10.60 | +15.70% | 4 | 1 | 2022-11-18 | 0.40 | 0.00 | - | 10 | 13 |
| 64.25 | 0.00 | - | 1 | 504 | 2022-12-16 | 0.55 | -0.01 | -1.79% | 150 | 2,726 |
| 79.50 | +14.45 | +22.21% | 1 | 100 | 2023-01-20 | 0.77 | 0.00 | - | 7 | 2,614 |
| 80.20 | +18.70 | +30.41% | 1 | 95 | 2023-03-17 | 0.90 | 0.00 | - | 1 | 2,357 |
| 81.50 | +3.00 | +3.82% | 1 | 53 | 2023-06-16 | 1.18 | 0.00 | - | 66 | 1,772 |
| 81.10 | -2.00 | -2.41% | 2 | 2,032 | 2024-01-19 | 2.21 | +0.01 | +0.45% | 2 | 1,687 |
© 2022 Yahoo. All rights reserved.
