Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,786.58 +1,050.48 (+2.78%) CMC Crypto 200
801.34 +9.78 (+1.24%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EST. Market open.
Strike:40.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 12 | 10 | 2023-12-01 | - | - | - | - | - |
| 43.74 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 38.50 | 0.00 | - | 50 | 81 | 2023-12-15 | 0.04 | +0.01 | +33.33% | 1,000 | 1,205 |
| 47.20 | 0.00 | - | 27 | 85 | 2023-12-29 | - | - | - | - | - |
| 32.90 | -1.77 | -5.11% | 1 | 4,334 | 2024-01-19 | 0.03 | 0.00 | - | 10 | 4,482 |
| 39.17 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.07 | 0.00 | - | 1 | 3 |
| 33.52 | -0.88 | -2.56% | 5 | 31 | 2024-03-15 | 0.08 | +0.01 | +14.29% | 2 | 106 |
| 35.70 | 0.00 | - | 2 | 5 | 2024-04-19 | 0.13 | 0.00 | - | 4 | 53 |
| 33.65 | -3.10 | -8.44% | 2 | 69 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 950 |
| 35.80 | 0.00 | - | 11 | 21 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 0 |
| 34.22 | -1.48 | -4.15% | 453 | 481 | 2024-09-20 | 0.50 | +0.04 | +8.70% | 1 | 315 |
| 35.40 | -2.65 | -6.96% | 8 | 22 | 2024-12-20 | 0.83 | +0.11 | +15.28% | 1 | 85 |
| 35.05 | -1.68 | -4.57% | 12 | 175 | 2025-01-17 | 0.90 | 0.00 | - | 40 | 3,382 |
| 35.70 | -2.00 | -5.31% | 7 | 20 | 2025-06-20 | 1.39 | 0.00 | - | 1 | 268 |
| 37.00 | -5.35 | -12.63% | 1 | 122 | 2025-12-19 | 2.12 | 0.00 | - | 2 | 97 |
| 37.85 | -1.25 | -3.20% | 1,013 | 2,463 | 2026-01-16 | 2.53 | +0.37 | +17.13% | 1 | 282 |
© 2023 Yahoo. All rights reserved.