Singapore markets open in 5 hours 19 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.34-1.39 (-1.17%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.70+35.78+83.36%1272022-07-150.010.00-52,215
-----2022-08-190.03-0.09-75.00%112
64.100.00-7542022-09-160.200.00-111,108
62.950.00-4252022-10-210.32-0.09-21.95%20156
78.10+10.60+15.70%412022-11-180.400.00-1013
64.250.00-15042022-12-160.55-0.01-1.79%1502,726
79.50+14.45+22.21%11002023-01-200.770.00-72,614
80.20+18.70+30.41%1952023-03-170.900.00-12,357
81.50+3.00+3.82%1532023-06-161.180.00-661,772
81.10-2.00-2.41%22,0322024-01-192.21+0.01+0.45%21,687