Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
78.70 | +35.78 | +83.36% | 1 | 27 | 2022-07-15 | 0.01 | 0.00 | - | 5 | 2,215 |
- | - | - | - | - | 2022-08-19 | 0.03 | -0.09 | -75.00% | 1 | 12 |
64.10 | 0.00 | - | 7 | 54 | 2022-09-16 | 0.20 | 0.00 | - | 11 | 1,108 |
62.95 | 0.00 | - | 4 | 25 | 2022-10-21 | 0.32 | -0.09 | -21.95% | 20 | 156 |
78.10 | +10.60 | +15.70% | 4 | 1 | 2022-11-18 | 0.40 | 0.00 | - | 10 | 13 |
64.25 | 0.00 | - | 1 | 504 | 2022-12-16 | 0.55 | -0.01 | -1.79% | 150 | 2,726 |
79.50 | +14.45 | +22.21% | 1 | 100 | 2023-01-20 | 0.77 | 0.00 | - | 7 | 2,614 |
80.20 | +18.70 | +30.41% | 1 | 95 | 2023-03-17 | 0.90 | 0.00 | - | 1 | 2,357 |
81.50 | +3.00 | +3.82% | 1 | 53 | 2023-06-16 | 1.18 | 0.00 | - | 66 | 1,772 |
81.10 | -2.00 | -2.41% | 2 | 2,032 | 2024-01-19 | 2.21 | +0.01 | +0.45% | 2 | 1,687 |