Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.700.00--142023-02-030.060.00--1
-----2023-02-170.020.00-1839
79.01+4.46+5.98%112023-02-24-----
79.550.00-11452023-03-170.02+0.01+100.00%23,150
78.20-2.60-3.22%101622023-04-210.030.00-21,200
64.200.00-1832023-06-160.150.00-51,134
78.340.00--112023-07-210.110.00-214
81.200.00-2292023-09-150.240.00-2532
80.00-1.92-2.34%64,7712024-01-190.57+0.05+9.62%13,469
56.290.00-8132024-06-210.900.00-10107
84.560.00-11562025-01-171.790.00-3463
86.100.00-122025-06-201.580.00-612