Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.68-1.20 (-1.60%)
As of 12:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.000.00-12102023-12-01-----
43.740.00--12023-12-08-----
38.500.00-50812023-12-150.04+0.01+33.33%1,0001,205
47.200.00-27852023-12-29-----
32.90-1.77-5.11%14,3342024-01-190.030.00-104,482
39.170.00-122024-02-160.070.00-13
33.52-0.88-2.56%5312024-03-150.08+0.01+14.29%2106
35.700.00-252024-04-190.130.00-453
33.65-3.10-8.44%2692024-06-210.250.00-1950
35.800.00-11212024-07-190.240.00-20
34.22-1.48-4.15%4534812024-09-200.50+0.04+8.70%1315
35.40-2.65-6.96%8222024-12-200.83+0.11+15.28%185
35.05-1.68-4.57%121752025-01-170.900.00-403,382
35.70-2.00-5.31%7202025-06-201.390.00-1268
37.00-5.35-12.63%11222025-12-192.120.00-297
37.85-1.25-3.20%1,0132,4632026-01-162.53+0.37+17.13%1282