Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.26+0.46 (+0.57%)
At close: 04:00PM EDT
81.31 +0.04 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.040.00-78
49.650.00-882024-06-070.080.00--5
46.280.00--12024-06-140.030.00-24
48.630.00-21152024-06-210.020.00-511,375
49.050.00-222024-06-280.010.00--3
46.740.00-2392024-07-190.05-0.03-37.50%18443
38.820.00-3342024-08-160.030.00-200109
46.250.00-11,8702024-09-200.060.00-200539
-----2024-10-180.090.00-418
-----2024-11-150.16+0.10+166.67%920
41.250.00-51272024-12-200.17+0.04+30.77%2258
43.200.00-24302025-01-170.150.00-23,965
34.000.00-162025-03-210.340.00-259
48.380.00-2642025-06-200.440.00-20478
44.240.00-102025-09-190.820.00--1
43.350.00-11322025-12-190.830.00-4161
44.05+0.70+1.61%265,7302026-01-161.140.00-41,668