Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,998.53 -80.76 (-0.35%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.70 | 0.00 | - | - | 14 | 2023-02-03 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-17 | 0.02 | 0.00 | - | 18 | 39 |
| 79.01 | +4.46 | +5.98% | 1 | 1 | 2023-02-24 | - | - | - | - | - |
| 79.55 | 0.00 | - | 1 | 145 | 2023-03-17 | 0.02 | +0.01 | +100.00% | 2 | 3,150 |
| 78.20 | -2.60 | -3.22% | 10 | 162 | 2023-04-21 | 0.03 | 0.00 | - | 2 | 1,200 |
| 64.20 | 0.00 | - | 1 | 83 | 2023-06-16 | 0.15 | 0.00 | - | 5 | 1,134 |
| 78.34 | 0.00 | - | - | 11 | 2023-07-21 | 0.11 | 0.00 | - | 2 | 14 |
| 81.20 | 0.00 | - | 2 | 29 | 2023-09-15 | 0.24 | 0.00 | - | 2 | 532 |
| 80.00 | -1.92 | -2.34% | 6 | 4,771 | 2024-01-19 | 0.57 | +0.05 | +9.62% | 1 | 3,469 |
| 56.29 | 0.00 | - | 8 | 13 | 2024-06-21 | 0.90 | 0.00 | - | 10 | 107 |
| 84.56 | 0.00 | - | 1 | 156 | 2025-01-17 | 1.79 | 0.00 | - | 34 | 63 |
| 86.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.58 | 0.00 | - | 6 | 12 |
© 2023 Yahoo. All rights reserved.
