Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.23+3.44 (+3.08%)
At close: 04:00PM EST
115.36 +0.13 (+0.11%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220318C003500002022-01-25 12:52PM EST2022-03-180.010.010.050.00-554,714100.78%
BABA220617C003500002022-01-25 10:51AM EST2022-06-170.080.040.090.00-1011,52964.45%
BABA220916C003500002022-01-25 9:46AM EST2022-09-160.200.140.190.00-1150755.37%
BABA230120C003500002022-01-28 3:40PM EST2023-01-200.360.340.500.00-3216,11050.02%
BABA230616C003500002022-01-28 3:52PM EST2023-06-160.990.751.18+0.13+15.12%11121,89149.18%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220318P003500002022-01-27 9:44AM EST2022-03-18238.64233.65236.850.00-20136.52%
BABA220617P003500002021-12-30 11:04AM EST2022-06-17229.55233.20236.900.00-1053176.07%
BABA220916P003500002021-11-04 11:53AM EST2022-09-16185.10235.60240.800.00-42089.14%
BABA230120P003500002022-01-27 9:32AM EST2023-01-20238.20232.90236.150.00-15760.25%
BABA230616P003500002022-01-26 9:34AM EST2023-06-16230.00231.70237.750.00-1758.73%