Singapore markets open in 5 hours 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.00+5.67 (+6.42%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C003500002022-11-23 10:24AM EST2023-01-200.010.000.010.00-117,934109.38%
BABA230616C003500002022-12-08 2:31PM EST2023-06-160.070.070.13-0.04-36.36%18222,72667.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P003500002022-05-13 10:23AM EST2023-01-20263.44238.15241.750.00-220.00%
BABA230616P003500002022-08-23 10:29AM EST2023-06-16260.25267.30271.250.00-10165.42%