Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.17+0.33 (+0.36%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C003500002022-08-08 10:46AM EDT2022-09-160.010.000.010.00-25415118.75%
BABA230120C003500002022-08-08 10:52AM EDT2023-01-200.040.020.050.00-317,75467.58%
BABA230616C003500002022-08-08 3:47PM EDT2023-06-160.230.000.390.00-719,27358.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P003500002021-11-04 12:53PM EDT2022-09-16185.10235.60240.800.00-4200.00%
BABA230120P003500002022-05-13 11:23AM EDT2023-01-20263.44238.15241.750.00-220.00%
BABA230616P003500002022-07-06 2:00PM EDT2023-06-16233.05256.65260.450.00-1079.50%