Singapore markets open in 5 hours 27 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.40-4.83 (-3.92%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220318C003450002022-01-24 10:26AM EST2022-03-180.010.000.02-0.02-66.67%351385.94%
BABA230616C003450002022-01-21 2:39PM EST2023-06-161.100.701.190.00-1855647.46%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P003450002021-12-30 10:24AM EST2023-06-16226.00222.75229.850.00-33857.70%