Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.23+3.44 (+3.08%)
At close: 04:00PM EST
115.48 +0.25 (+0.22%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220318C003250002022-01-19 10:32AM EST2022-03-180.030.000.050.00-1027493.36%
BABA230616C003250002022-01-19 9:46AM EST2023-06-161.700.951.620.00-154849.41%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220318P003250002021-11-12 10:16AM EST2022-03-18161.15202.00203.350.00-6300.00%
BABA230616P003250002021-11-10 6:49AM EST2023-06-16134.80195.50205.450.00-250.00%