Singapore markets close in 1 hour 45 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C003200002022-11-03 1:42PM EST2023-01-200.020.000.030.00-14,620112.50%
BABA230616C003200002022-11-30 10:44AM EST2023-06-160.150.000.000.00-1025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P003200002022-12-02 10:20AM EST2023-01-20229.650.000.000.00-200.00%
BABA230616P003200002022-05-11 11:20AM EST2023-06-16236.86207.00213.300.00-1000.00%