Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
86.97 +0.18 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C003200002022-05-04 9:30AM EDT2022-06-170.010.000.030.00-410,943150.00%
BABA220916C003200002022-05-19 11:32AM EDT2022-09-160.080.050.140.00-4050685.74%
BABA230120C003200002022-05-20 9:56AM EDT2023-01-200.240.130.39-0.05-17.24%13,95767.04%
BABA230616C003200002022-05-19 12:10PM EDT2023-06-160.770.501.610.00-21,26164.77%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P003200002022-05-17 3:52PM EDT2022-06-17228.30231.55234.350.00-20194245.61%
BABA220916P003200002021-12-07 10:32AM EDT2022-09-16191.520.000.000.00-120.00%
BABA230120P003200002022-05-16 11:35AM EDT2023-01-20232.47231.50235.150.00-2562.21%
BABA230616P003200002022-05-11 12:20PM EDT2023-06-16236.86230.45237.000.00-10158.57%