Singapore Markets open in 3 hrs 35 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.37-2.86 (-2.32%)
At close: 04:00PM EST
120.85 +0.48 (+0.40%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220318C003100002022-01-04 3:01PM EST2022-03-180.050.040.090.00-1140090.23%
BABA220617C003100002022-01-05 9:52AM EST2022-06-170.170.100.36+0.04+30.77%118,05463.48%
BABA220916C003100002021-12-30 2:32PM EST2022-09-160.390.220.500.00-162052.73%
BABA230120C003100002022-01-05 1:09PM EST2023-01-201.000.841.39+0.20+25.00%31,84650.61%
BABA230616C003100002022-01-05 3:16PM EST2023-06-161.661.452.12-0.29-14.87%1011,25548.11%
BABA240119C003100002022-01-05 3:08PM EST2024-01-193.953.955.05+0.02+0.51%1172,95149.05%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220318P003100002021-12-27 10:42AM EST2022-03-18190.95188.55189.850.00-10103.71%
BABA220617P003100002021-11-17 3:28PM EST2022-06-17148.55186.65188.800.00-72,3330.00%
BABA220916P003100002021-11-26 9:48AM EST2022-09-16177.85189.85192.750.00-11867.58%
BABA230120P003100002021-12-31 12:16PM EST2023-01-20190.15188.10189.650.00-137233.99%
BABA230616P003100002021-12-28 10:02AM EST2023-06-16193.02184.85190.200.00-211738.75%
BABA240119P003100002022-01-04 10:29AM EST2024-01-19193.00185.50195.000.00-18149.99%