Singapore markets open in 48 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.74+0.97 (+1.08%)
At close: 04:04PM EDT
90.70 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C003100002022-08-01 12:57PM EDT2022-09-160.010.000.040.00-12,095142.19%
BABA230120C003100002022-08-03 9:33AM EDT2023-01-200.060.030.110.00-12,03168.95%
BABA230616C003100002022-08-04 9:34AM EDT2023-06-161.760.150.830.00-11,19262.26%
BABA240119C003100002022-08-18 3:15PM EDT2024-01-190.800.770.85-0.05-5.88%453,57151.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P003100002022-08-11 1:08PM EDT2022-09-16214.75217.85219.850.00-20206.45%
BABA230120P003100002022-08-18 2:37PM EDT2023-01-20219.25218.85219.85-0.35-0.16%758471.78%
BABA230616P003100002022-04-28 1:36PM EDT2023-06-16221.98213.20219.050.00-400.00%
BABA240119P003100002022-08-17 2:23PM EDT2024-01-19214.50214.50224.500.00-9374.47%