Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,814.21 +143.25 (+0.52%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:310.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00310000 | 2023-02-21 1:54PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1,408 | 85.16% |
| BABA240119C00310000 | 2023-03-24 2:47PM EDT | 2024-01-19 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 18 | 3,638 | 55.57% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00310000 | 2022-04-28 1:36PM EDT | 2023-06-16 | 221.98 | 213.20 | 219.05 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240119P00310000 | 2023-01-05 2:51PM EDT | 2024-01-19 | 204.52 | 202.40 | 205.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
