Singapore markets open in 8 hours 20 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
75.63 +0.13 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C003100002022-11-15 3:39PM EST2023-01-200.010.000.030.00-20115.63%
BABA230616C003100002022-11-09 3:48PM EST2023-06-160.140.050.130.00-2070.90%
BABA240119C003100002022-11-25 11:15AM EST2024-01-190.510.370.51-0.06-10.53%4059.55%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P003100002022-10-26 2:01PM EST2023-01-20241.80234.05235.000.00-2700122.66%
BABA230616P003100002022-04-28 12:36PM EST2023-06-16221.98213.20219.050.00-400.00%
BABA240119P003100002022-10-17 1:49PM EST2024-01-19232.85223.80228.050.00-200.00%