Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,467.61 -650.99 (-2.32%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:300.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00300000 | 2023-03-23 9:50AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 7,540 | 87.50% |
| BABA240119C00300000 | 2023-03-24 2:49PM EDT | 2024-01-19 | 0.18 | 0.17 | 0.22 | -0.02 | -10.00% | 21 | 8,466 | 56.01% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00300000 | 2023-02-23 11:43AM EDT | 2023-06-16 | 204.40 | 212.20 | 214.40 | 0.00 | - | 1 | 0 | 106.84% |
| BABA240119P00300000 | 2023-01-23 4:16PM EDT | 2024-01-19 | 180.72 | 203.25 | 207.10 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
