Singapore Markets open in 6 hrs 22 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
As of 04:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C003000002022-01-05 1:32PM EDT2022-06-170.260.200.29+0.03+13.04%4116,390208.59%
BABA220916C003000002022-01-05 2:00PM EDT2022-09-160.510.420.52+0.13+34.21%72,418102.15%
BABA221216C003000002022-01-05 4:09PM EDT2022-12-160.730.600.92+0.03+4.29%151,89681.79%
BABA230120C003000002022-01-05 4:30PM EDT2023-01-201.001.001.23-0.02-1.96%49923,13880.47%
BABA230616C003000002022-01-05 3:21PM EDT2023-06-162.122.022.25+0.07+3.41%1,9637,67471.44%
BABA240119C003000002022-01-05 4:52PM EDT2024-01-194.904.155.30+0.20+4.26%545,98068.27%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P003000002021-12-31 12:51PM EDT2022-06-17181.00178.35179.150.00-22,1070.00%
BABA220916P003000002021-12-30 12:54PM EDT2022-09-16178.28177.70180.950.00-1250.00%
BABA221216P003000002021-11-04 1:54PM EDT2022-12-16136.55184.55192.600.00-12240.00%
BABA230120P003000002022-01-04 11:34AM EDT2023-01-20183.30178.00179.400.00-13850.00%
BABA230616P003000002021-12-28 11:02AM EDT2023-06-16183.09176.15180.300.00-21590.00%
BABA240119P003000002022-01-05 11:43AM EDT2024-01-19175.00175.00181.70-9.00-4.89%2490.00%