Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
87.24 +1.30 (+1.51%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C003000002022-11-21 3:57PM EST2022-12-160.010.000.000.00-2050.00%
BABA230120C003000002022-12-01 3:55PM EST2023-01-200.010.000.000.00-4050.00%
BABA230616C003000002022-11-30 3:59PM EST2023-06-160.110.000.000.00-31025.00%
BABA240119C003000002022-12-01 3:58PM EST2024-01-190.710.000.000.00-64025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P003000002022-11-09 12:47PM EST2022-12-16234.500.000.000.00-1100.00%
BABA230120P003000002022-09-19 12:33PM EST2023-01-20213.00226.60228.200.00-150325.42%
BABA230616P003000002022-09-07 1:33PM EST2023-06-16210.70217.40218.850.00-280116.21%
BABA240119P003000002022-10-05 8:34AM EST2024-01-19214.750.000.000.00-100.00%