Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.35-3.17 (-2.32%)
At close: 1:02PM EST
132.52 -0.83 (-0.62%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217C003000002021-11-24 10:19AM EST2021-12-170.010.010.030.00-95,507115.63%
BABA220121C003000002021-11-26 12:54PM EST2022-01-210.110.090.12+0.01+10.00%80351,57081.64%
BABA220318C003000002021-11-26 12:52PM EST2022-03-180.200.140.25-0.01-4.76%502,06061.82%
BABA220617C003000002021-11-26 12:52PM EST2022-06-170.460.420.55-0.08-14.81%72316,51951.78%
BABA220916C003000002021-11-24 2:13PM EST2022-09-161.000.951.330.00-312,22550.76%
BABA221216C003000002021-11-26 12:08PM EST2022-12-161.801.613.45+0.06+3.45%101,84350.42%
BABA230120C003000002021-11-26 12:50PM EST2023-01-202.172.103.45+0.07+3.33%29122,39751.77%
BABA230616C003000002021-11-26 12:37PM EST2023-06-164.204.004.50-0.10-2.33%1237,07547.53%
BABA240119C003000002021-11-26 12:56PM EST2024-01-197.807.208.30-1.20-13.33%1212,63247.95%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217P003000002021-10-29 2:50PM EST2021-12-17135.10165.60167.400.00-71176.07%
BABA220121P003000002021-11-26 11:54AM EST2022-01-21168.43166.05167.30+5.03+3.08%55,95771.88%
BABA220318P003000002021-11-17 3:45PM EST2022-03-18138.30165.90167.900.00-144664.06%
BABA220617P003000002021-11-24 11:25AM EST2022-06-17165.15165.40167.600.00-92,44457.76%
BABA220916P003000002021-11-23 3:45PM EST2022-09-16166.65165.40171.200.00-72453.03%
BABA221216P003000002021-11-04 12:54PM EST2022-12-16136.55166.30173.000.00-122452.48%
BABA230120P003000002021-11-24 12:15PM EST2023-01-20165.90165.10172.500.00-956859.31%
BABA230616P003000002021-11-16 11:51AM EST2023-06-16167.32164.05172.350.00-35950.70%
BABA240119P003000002021-11-24 1:39PM EST2024-01-19168.60165.55174.950.00-24948.06%