Singapore markets closed
Straits Times Index
3,166.27 -55.25 (-1.72%) Nikkei
28,751.62 -747.66 (-2.53%) Hang Seng
24,080.52 -659.64 (-2.67%) FTSE 100
7,044.03 -266.34 (-3.64%) BTC-USD
54,410.31 -32.39 (-0.06%) CMC Crypto 200
1,365.60 -89.82 (-6.17%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.35-3.17 (-2.32%)
At close: 1:02PM EST
132.52 -0.83 (-0.62%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:300.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217C00300000 | 2021-11-24 10:19AM EST | 2021-12-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 9 | 5,507 | 115.63% |
| BABA220121C00300000 | 2021-11-26 12:54PM EST | 2022-01-21 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 803 | 51,570 | 81.64% |
| BABA220318C00300000 | 2021-11-26 12:52PM EST | 2022-03-18 | 0.20 | 0.14 | 0.25 | -0.01 | -4.76% | 50 | 2,060 | 61.82% |
| BABA220617C00300000 | 2021-11-26 12:52PM EST | 2022-06-17 | 0.46 | 0.42 | 0.55 | -0.08 | -14.81% | 723 | 16,519 | 51.78% |
| BABA220916C00300000 | 2021-11-24 2:13PM EST | 2022-09-16 | 1.00 | 0.95 | 1.33 | 0.00 | - | 31 | 2,225 | 50.76% |
| BABA221216C00300000 | 2021-11-26 12:08PM EST | 2022-12-16 | 1.80 | 1.61 | 3.45 | +0.06 | +3.45% | 10 | 1,843 | 50.42% |
| BABA230120C00300000 | 2021-11-26 12:50PM EST | 2023-01-20 | 2.17 | 2.10 | 3.45 | +0.07 | +3.33% | 291 | 22,397 | 51.77% |
| BABA230616C00300000 | 2021-11-26 12:37PM EST | 2023-06-16 | 4.20 | 4.00 | 4.50 | -0.10 | -2.33% | 123 | 7,075 | 47.53% |
| BABA240119C00300000 | 2021-11-26 12:56PM EST | 2024-01-19 | 7.80 | 7.20 | 8.30 | -1.20 | -13.33% | 121 | 2,632 | 47.95% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217P00300000 | 2021-10-29 2:50PM EST | 2021-12-17 | 135.10 | 165.60 | 167.40 | 0.00 | - | 7 | 1 | 176.07% |
| BABA220121P00300000 | 2021-11-26 11:54AM EST | 2022-01-21 | 168.43 | 166.05 | 167.30 | +5.03 | +3.08% | 5 | 5,957 | 71.88% |
| BABA220318P00300000 | 2021-11-17 3:45PM EST | 2022-03-18 | 138.30 | 165.90 | 167.90 | 0.00 | - | 14 | 46 | 64.06% |
| BABA220617P00300000 | 2021-11-24 11:25AM EST | 2022-06-17 | 165.15 | 165.40 | 167.60 | 0.00 | - | 9 | 2,444 | 57.76% |
| BABA220916P00300000 | 2021-11-23 3:45PM EST | 2022-09-16 | 166.65 | 165.40 | 171.20 | 0.00 | - | 7 | 24 | 53.03% |
| BABA221216P00300000 | 2021-11-04 12:54PM EST | 2022-12-16 | 136.55 | 166.30 | 173.00 | 0.00 | - | 12 | 24 | 52.48% |
| BABA230120P00300000 | 2021-11-24 12:15PM EST | 2023-01-20 | 165.90 | 165.10 | 172.50 | 0.00 | - | 9 | 568 | 59.31% |
| BABA230616P00300000 | 2021-11-16 11:51AM EST | 2023-06-16 | 167.32 | 164.05 | 172.35 | 0.00 | - | 3 | 59 | 50.70% |
| BABA240119P00300000 | 2021-11-24 1:39PM EST | 2024-01-19 | 168.60 | 165.55 | 174.95 | 0.00 | - | 2 | 49 | 48.06% |
© 2021 Yahoo. All rights reserved.
