Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,538.55 -19.94 (-0.26%) BTC-USD
16,959.66 -148.38 (-0.87%) CMC Crypto 200
402.16 -3.99 (-0.98%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:300.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00300000 | 2022-11-21 3:57PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230120C00300000 | 2022-12-01 3:55PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA230616C00300000 | 2022-11-30 3:59PM EST | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BABA240119C00300000 | 2022-12-01 3:58PM EST | 2024-01-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00300000 | 2022-11-09 12:47PM EST | 2022-12-16 | 234.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA230120P00300000 | 2022-09-19 12:33PM EST | 2023-01-20 | 213.00 | 226.60 | 228.20 | 0.00 | - | 15 | 0 | 325.42% |
| BABA230616P00300000 | 2022-09-07 1:33PM EST | 2023-06-16 | 210.70 | 217.40 | 218.85 | 0.00 | - | 28 | 0 | 116.21% |
| BABA240119P00300000 | 2022-10-05 8:34AM EST | 2024-01-19 | 214.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
