Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+0.38 (+0.44%)
At close: 04:02PM EDT
87.17 +0.27 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C003000002023-03-23 9:50AM EDT2023-06-160.010.000.060.00-107,54087.50%
BABA240119C003000002023-03-24 2:49PM EDT2024-01-190.180.170.22-0.02-10.00%218,46656.01%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P003000002023-02-23 11:43AM EDT2023-06-16204.40212.20214.400.00-10106.84%
BABA240119P003000002023-01-23 4:16PM EDT2024-01-19180.72203.25207.100.00-600.00%