Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,047.93 +20.12 (+0.50%) Dow
32,809.55 +91.95 (+0.28%) Nasdaq
12,000.23 +73.99 (+0.62%) Bitcoin USD
28,482.93 +65.02 (+0.23%) CMC Crypto 200
618.89 -0.35 (-0.06%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:290.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00290000 | 2023-03-29 3:33PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 575 | 77.73% |
| BABA240119C00290000 | 2023-03-30 9:52AM EDT | 2024-01-19 | 0.36 | 0.15 | 0.36 | +0.03 | +9.09% | 1 | 1,288 | 51.51% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00290000 | 2022-11-17 10:50AM EDT | 2023-06-16 | 208.93 | 202.15 | 204.25 | 0.00 | - | 1 | 0 | 238.39% |
| BABA240119P00290000 | 2023-01-04 2:34PM EDT | 2024-01-19 | 186.39 | 182.40 | 185.30 | 0.00 | - | 4 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
