Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
86.98 +1.04 (+1.21%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002900002022-11-30 10:51AM EST2022-12-160.010.000.000.00-42050.00%
BABA230120C002900002022-11-30 3:26PM EST2023-01-200.010.000.000.00-27050.00%
BABA230616C002900002022-11-22 12:05PM EST2023-06-160.140.000.000.00-1025.00%
BABA240119C002900002022-11-30 10:29AM EST2024-01-190.990.000.000.00-10025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002900002022-06-08 12:34PM EST2022-12-16174.45167.00170.900.00-400.00%
BABA230120P002900002022-12-01 3:40PM EST2023-01-20203.700.000.000.00-1,66400.00%
BABA230616P002900002022-11-17 9:50AM EST2023-06-16208.930.000.000.00-100.00%
BABA240119P002900002022-10-24 2:11PM EST2024-01-19227.32209.50213.500.00-23192.46%