Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00290000 | 2023-03-29 3:33PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 575 | 77.73% |
BABA240119C00290000 | 2023-03-30 9:52AM EDT | 2024-01-19 | 0.36 | 0.15 | 0.36 | +0.03 | +9.09% | 1 | 1,288 | 51.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00290000 | 2022-11-17 10:50AM EDT | 2023-06-16 | 208.93 | 202.15 | 204.25 | 0.00 | - | 1 | 0 | 238.39% |
BABA240119P00290000 | 2023-01-04 2:34PM EDT | 2024-01-19 | 186.39 | 182.40 | 185.30 | 0.00 | - | 4 | 1 | 0.00% |