Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.40+3.48 (+3.48%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002900002023-03-29 3:33PM EDT2023-06-160.030.030.050.00-257577.73%
BABA240119C002900002023-03-30 9:52AM EDT2024-01-190.360.150.36+0.03+9.09%11,28851.51%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002900002022-11-17 10:50AM EDT2023-06-16208.93202.15204.250.00-10238.39%
BABA240119P002900002023-01-04 2:34PM EDT2024-01-19186.39182.40185.300.00-410.00%