Singapore markets open in 8 hours
Straits Times Index
3,209.18 +29.60 (+0.93%) S&P 500
4,068.48 +89.75 (+2.26%) Dow
32,719.09 +598.81 (+1.86%) Nasdaq
11,776.39 +341.65 (+2.99%) BTC-USD
29,560.77 +28.04 (+0.09%) CMC Crypto 200
649.26 -11.88 (-1.80%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:290.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00290000 | 2022-05-09 10:10AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.03 | +0.04 | +400.00% | 1 | 8,305 | 143.75% |
| BABA220916C00290000 | 2022-05-24 11:57AM EDT | 2022-09-16 | 0.07 | 0.03 | 0.07 | 0.00 | - | 40 | 793 | 71.88% |
| BABA221216C00290000 | 2022-05-26 11:49AM EDT | 2022-12-16 | 0.15 | 0.12 | 0.14 | +0.02 | +15.38% | 51 | 538 | 59.18% |
| BABA230120C00290000 | 2022-05-25 1:00PM EDT | 2023-01-20 | 0.17 | 0.13 | 0.18 | 0.00 | - | 1 | 1,528 | 55.76% |
| BABA230616C00290000 | 2022-05-26 9:57AM EDT | 2023-06-16 | 0.75 | 0.50 | 0.88 | +0.05 | +7.14% | 1 | 443 | 53.66% |
| BABA240119C00290000 | 2022-05-17 9:32AM EDT | 2024-01-19 | 2.81 | 1.51 | 2.10 | 0.00 | - | 10 | 322 | 50.76% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00290000 | 2022-05-26 11:35AM EDT | 2022-06-17 | 197.20 | 196.35 | 196.70 | -6.80 | -3.33% | 50 | 1,254 | 227.00% |
| BABA220916P00290000 | 2022-05-12 10:25AM EDT | 2022-09-16 | 207.25 | 196.15 | 197.15 | 0.00 | - | 154 | 0 | 104.44% |
| BABA221216P00290000 | 2022-05-17 1:42PM EDT | 2022-12-16 | 199.47 | 195.15 | 197.35 | 0.00 | - | 42 | 21 | 71.75% |
| BABA230120P00290000 | 2022-05-13 1:15PM EDT | 2023-01-20 | 203.35 | 195.60 | 196.75 | 0.00 | - | 2 | 399 | 65.01% |
| BABA230616P00290000 | 2022-05-13 12:25PM EDT | 2023-06-16 | 203.35 | 194.70 | 198.45 | 0.00 | - | 1 | 3 | 56.15% |
| BABA240119P00290000 | 2022-05-25 10:22AM EDT | 2024-01-19 | 207.00 | 194.60 | 198.70 | 0.00 | - | 19 | 19 | 56.63% |
© 2022 Yahoo. All rights reserved.
