Singapore markets closed
Straits Times Index
3,262.45 -30.28 (-0.92%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,522.36 -36.13 (-0.48%) BTC-USD
16,969.54 -147.28 (-0.86%) CMC Crypto 200
402.15 -4.00 (-0.99%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:290.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00290000 | 2022-11-30 10:51AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| BABA230120C00290000 | 2022-11-30 3:26PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BABA230616C00290000 | 2022-11-22 12:05PM EST | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240119C00290000 | 2022-11-30 10:29AM EST | 2024-01-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00290000 | 2022-06-08 12:34PM EST | 2022-12-16 | 174.45 | 167.00 | 170.90 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230120P00290000 | 2022-12-01 3:40PM EST | 2023-01-20 | 203.70 | 0.00 | 0.00 | 0.00 | - | 1,664 | 0 | 0.00% |
| BABA230616P00290000 | 2022-11-17 9:50AM EST | 2023-06-16 | 208.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00290000 | 2022-10-24 2:11PM EST | 2024-01-19 | 227.32 | 209.50 | 213.50 | 0.00 | - | 23 | 1 | 92.46% |
© 2022 Yahoo. All rights reserved.
