Singapore markets closed
Straits Times Index
3,166.27 -55.25 (-1.72%) Nikkei
28,751.62 -747.66 (-2.53%) Hang Seng
24,080.52 -659.64 (-2.67%) FTSE 100
7,044.03 -266.34 (-3.64%) BTC-USD
54,198.65 -253.36 (-0.47%) CMC Crypto 200
1,365.60 -89.82 (-6.17%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.35-3.17 (-2.32%)
At close: 1:02PM EST
132.52 -0.83 (-0.62%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:290.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217C00290000 | 2021-11-22 9:42AM EST | 2021-12-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 416 | 110.94% |
| BABA220121C00290000 | 2021-11-26 10:47AM EST | 2022-01-21 | 0.10 | 0.11 | 0.14 | -0.01 | -9.09% | 17 | 25,762 | 80.27% |
| BABA220318C00290000 | 2021-11-24 10:56AM EST | 2022-03-18 | 0.26 | 0.20 | 0.31 | 0.00 | - | 1 | 431 | 61.72% |
| BABA220617C00290000 | 2021-11-24 11:16AM EST | 2022-06-17 | 0.58 | 0.50 | 0.81 | 0.00 | - | 1,213 | 8,187 | 52.42% |
| BABA220916C00290000 | 2021-11-22 1:43PM EST | 2022-09-16 | 1.50 | 0.92 | 1.48 | 0.00 | - | 23 | 187 | 50.17% |
| BABA221216C00290000 | 2021-11-11 12:28PM EST | 2022-12-16 | 5.20 | 1.56 | 2.32 | 0.00 | - | 4 | 589 | 48.01% |
| BABA230120C00290000 | 2021-11-26 12:02PM EST | 2023-01-20 | 2.41 | 1.00 | 3.10 | -0.29 | -10.74% | 91 | 1,729 | 49.03% |
| BABA230616C00290000 | 2021-11-24 10:52AM EST | 2023-06-16 | 4.12 | 1.03 | 6.00 | 0.00 | - | 16 | 407 | 49.95% |
| BABA240119C00290000 | 2021-11-26 12:53PM EST | 2024-01-19 | 8.45 | 8.40 | 12.80 | -0.67 | -7.35% | 3 | 53 | 50.61% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217P00290000 | 2021-11-24 9:33AM EST | 2021-12-17 | 157.55 | 155.60 | 157.35 | 0.00 | - | 1 | 0 | 168.46% |
| BABA220121P00290000 | 2021-11-24 12:33PM EST | 2022-01-21 | 155.50 | 155.80 | 157.65 | 0.00 | - | 77 | 12,881 | 76.37% |
| BABA220318P00290000 | 2021-11-18 9:45AM EST | 2022-03-18 | 144.16 | 155.80 | 157.60 | 0.00 | - | 1 | 62 | 52.15% |
| BABA220617P00290000 | 2021-11-22 1:35PM EST | 2022-06-17 | 153.45 | 155.55 | 157.75 | 0.00 | - | 9 | 2,463 | 57.35% |
| BABA220916P00290000 | 2021-11-16 9:48AM EST | 2022-09-16 | 122.95 | 155.00 | 161.05 | 0.00 | - | 6 | 51 | 63.95% |
| BABA221216P00290000 | 2021-10-06 11:27AM EST | 2022-12-16 | 148.00 | 133.35 | 134.30 | 0.00 | - | 7 | 28 | 0.00% |
| BABA230120P00290000 | 2021-11-23 11:01AM EST | 2023-01-20 | 157.10 | 156.65 | 163.00 | 0.00 | - | 7 | 827 | 59.08% |
| BABA230616P00290000 | 2021-10-13 2:39PM EST | 2023-06-16 | 130.18 | 124.00 | 133.45 | 0.00 | - | 1 | 9 | 0.00% |
© 2021 Yahoo. All rights reserved.
