Singapore markets open in 8 hours

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.31+12.00 (+14.58%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C002900002022-05-09 10:10AM EDT2022-06-170.050.000.03+0.04+400.00%18,305143.75%
BABA220916C002900002022-05-24 11:57AM EDT2022-09-160.070.030.070.00-4079371.88%
BABA221216C002900002022-05-26 11:49AM EDT2022-12-160.150.120.14+0.02+15.38%5153859.18%
BABA230120C002900002022-05-25 1:00PM EDT2023-01-200.170.130.180.00-11,52855.76%
BABA230616C002900002022-05-26 9:57AM EDT2023-06-160.750.500.88+0.05+7.14%144353.66%
BABA240119C002900002022-05-17 9:32AM EDT2024-01-192.811.512.100.00-1032250.76%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P002900002022-05-26 11:35AM EDT2022-06-17197.20196.35196.70-6.80-3.33%501,254227.00%
BABA220916P002900002022-05-12 10:25AM EDT2022-09-16207.25196.15197.150.00-1540104.44%
BABA221216P002900002022-05-17 1:42PM EDT2022-12-16199.47195.15197.350.00-422171.75%
BABA230120P002900002022-05-13 1:15PM EDT2023-01-20203.35195.60196.750.00-239965.01%
BABA230616P002900002022-05-13 12:25PM EDT2023-06-16203.35194.70198.450.00-1356.15%
BABA240119P002900002022-05-25 10:22AM EDT2024-01-19207.00194.60198.700.00-191956.63%