Singapore markets close in 3 hours 54 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.88+0.38 (+0.50%)
At close: 04:01PM EST
75.85 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002850002022-10-26 9:04AM EST2022-12-160.020.000.000.00-201,00650.00%
BABA230120C002850002022-11-17 1:09PM EST2023-01-200.020.000.030.00-702,718110.94%
BABA230616C002850002022-11-01 11:23AM EST2023-06-160.250.140.280.00-286274.32%
BABA240119C002850002022-11-22 12:34PM EST2024-01-190.910.440.810.00-11,32559.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002850002022-06-28 11:52AM EST2022-12-16167.59184.05186.400.00-200.00%
BABA230120P002850002022-11-23 3:43PM EST2023-01-20206.35208.70209.400.00-2,840400150.00%
BABA230616P002850002022-07-20 9:48AM EST2023-06-16180.00194.15197.350.00-100.00%
BABA240119P002850002022-10-24 2:11PM EST2024-01-19222.34204.20208.800.00-100.00%