Singapore Markets close in 5 hrs 36 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.31-4.68 (-5.09%)
At close: 04:02PM EDT
87.22 -0.09 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C002850002022-01-05 1:27PM EDT2022-06-170.300.090.44+0.09+42.86%12,874177.34%
BABA221216C002850002021-12-14 11:55AM EDT2022-12-161.300.801.160.00-142980.81%
BABA230120C002850002021-12-30 4:36PM EDT2023-01-201.481.131.510.00-442,66678.83%
BABA230616C002850002021-12-30 3:41PM EDT2023-06-162.902.032.960.00-258170.67%
BABA240119C002850002022-01-05 1:47PM EDT2024-01-195.504.808.40+0.19+3.58%119871.94%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P002850002021-12-06 1:24PM EDT2022-06-17165.10160.50161.450.00-328580.00%
BABA221216P002850002021-11-23 4:45PM EDT2022-12-16151.90162.25168.650.00-7180.00%
BABA230120P002850002022-01-04 10:35AM EDT2023-01-20167.25163.40164.750.00-600.00%
BABA230616P002850002021-12-14 11:32AM EDT2023-06-16159.99161.35165.600.00-120.00%
BABA240119P002850002021-12-14 11:32AM EDT2024-01-19160.99161.00170.500.00-120.00%