Singapore Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.17+0.47 (+0.56%)
At close: 04:01PM EDT
87.30 +3.65 (+4.36%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002850002022-08-10 11:12AM EDT2023-06-160.500.400.62-0.14-21.88%1859117.97%
BABA240119C002850002022-08-11 9:46AM EDT2024-01-191.501.061.72+0.23+18.11%11,39173.95%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002850002022-07-20 10:48AM EDT2023-06-16180.00188.30192.500.00-100.00%
BABA240119P002850002021-12-14 11:32AM EDT2024-01-19160.99161.00170.500.00-120.00%