Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
94.61 +4.55 (+5.05%)
Pre-market: 04:22AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002800002022-11-08 11:39AM EST2022-12-160.030.000.000.00-1050.00%
BABA230120C002800002022-11-30 10:45AM EST2023-01-200.010.000.000.00-1050.00%
BABA230616C002800002022-11-16 9:36AM EST2023-06-160.230.000.000.00-1025.00%
BABA240119C002800002022-12-02 3:52PM EST2024-01-191.090.000.000.00-16025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002800002022-06-17 9:18AM EST2022-12-16176.10175.00178.600.00-1000.00%
BABA230120P002800002022-11-21 1:00PM EST2023-01-20203.400.000.000.00-200.00%
BABA230616P002800002022-06-08 11:07AM EST2023-06-16162.65156.10161.850.00-200.00%
BABA240119P002800002022-10-24 2:26PM EST2024-01-19216.67199.15203.850.00-80101.11%