Singapore Markets close in 6 hrs 45 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.69+0.38 (+0.44%)
At close: 04:01PM EDT
88.52 +0.83 (+0.95%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C002800002022-01-05 2:01PM EDT2022-06-170.360.110.45+0.17+89.47%2618,631178.91%
BABA220916C002800002022-01-05 2:36PM EDT2022-09-160.660.440.67+0.11+20.00%111,53796.73%
BABA221216C002800002022-01-05 1:38PM EDT2022-12-161.150.931.21-0.05-4.17%1167381.01%
BABA230120C002800002022-01-05 4:21PM EDT2023-01-201.360.911.51+0.10+7.94%413,85676.66%
BABA230616C002800002022-01-03 3:17PM EDT2023-06-162.812.083.000.00-319170.06%
BABA240119C002800002022-01-05 2:29PM EDT2024-01-195.905.208.40+1.80+43.90%113271.72%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P002800002021-12-30 4:53PM EDT2022-06-17157.00158.25160.000.00-13,3540.00%
BABA220916P002800002021-12-28 1:20PM EDT2022-09-16165.25158.25161.050.00-220.00%
BABA221216P002800002021-11-18 11:20AM EDT2022-12-16138.00153.50163.000.00-1130.00%
BABA230120P002800002022-01-05 12:50PM EDT2023-01-20155.00158.20159.75-6.50-4.02%12,6200.00%
BABA230616P002800002021-11-15 3:15PM EDT2023-06-16119.80154.95163.600.00-2760.00%
BABA240119P002800002021-11-22 11:33AM EDT2024-01-19147.18160.00168.500.00-110.00%