Singapore Markets close in 6 hrs 37 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217C002800002021-06-23 10:35AM EST2021-12-173.503.653.80+0.25+7.69%1261363.92%
BABA220121C002800002021-06-24 11:45AM EST2022-01-215.255.205.35+0.90+20.69%33832,971180.08%
BABA220318C002800002021-06-24 9:33AM EST2022-03-186.977.057.40+0.57+8.91%30330130.69%
BABA220617C002800002021-06-24 11:00AM EST2022-06-1711.0711.2011.80+1.05+10.48%2,20013,145109.94%
BABA230120C002800002021-06-24 10:21AM EST2023-01-2019.9220.2020.95+1.32+7.10%155,14294.35%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121P002800002021-06-23 10:48AM EST2022-01-2168.0865.0566.100.00-1118,8210.00%
BABA220318P002800002021-06-16 1:25PM EST2022-03-1875.2067.6568.650.00-220.00%
BABA220617P002800002021-06-17 9:09AM EST2022-06-1776.8771.1572.000.00-13,3040.00%
BABA230120P002800002020-11-10 12:26PM EST2023-01-2068.950.000.000.00-36500.00%