Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
28,110.70 +551.24 (+2.00%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:280.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00280000 | 2022-08-05 3:37PM EDT | 2023-06-16 | 0.48 | 0.43 | 0.65 | 0.00 | - | 3 | 792 | 116.70% |
| BABA240119C00280000 | 2022-08-08 10:49AM EDT | 2024-01-19 | 1.30 | 1.23 | 1.77 | 0.00 | - | 1 | 1,619 | 72.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00280000 | 2021-11-15 3:15PM EDT | 2023-06-16 | 119.80 | 154.95 | 163.60 | 0.00 | - | 2 | 76 | 0.00% |
| BABA240119P00280000 | 2022-08-10 10:48AM EDT | 2024-01-19 | 189.09 | 180.05 | 190.00 | +189.09 | +7.42% | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
