Singapore Markets open in 6 hrs 21 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
As of 04:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C002700002022-01-04 4:26PM EDT2022-06-170.250.180.510.00-1111,019203.13%
BABA220715C002700002022-01-05 2:20PM EDT2022-07-150.470.270.64+0.20+74.07%31,056141.80%
BABA220916C002700002022-01-05 2:36PM EDT2022-09-160.750.540.90+0.11+17.19%102,215101.66%
BABA221216C002700002022-01-05 10:53AM EDT2022-12-161.430.981.50+0.23+19.17%10035483.11%
BABA230120C002700002022-01-05 4:21PM EDT2023-01-201.551.452.27+0.25+19.23%196,94582.93%
BABA230616C002700002022-01-05 12:15PM EDT2023-06-163.502.193.55+0.78+28.68%159671.56%
BABA240119C002700002022-01-03 11:09AM EDT2024-01-195.954.209.200.00-113871.02%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P002700002021-12-29 4:28PM EDT2022-06-17158.60148.60150.750.00-184,3830.00%
BABA220715P002700002021-12-02 2:26PM EDT2022-07-15148.04149.60152.200.00-1550.00%
BABA220916P002700002021-12-30 2:25PM EDT2022-09-16146.95148.30151.000.00-1390.00%
BABA221216P002700002021-12-10 11:01AM EDT2022-12-16146.51145.65151.700.00-5160.00%
BABA230120P002700002021-12-30 10:44AM EDT2023-01-20152.26148.70149.900.00-92,6950.00%
BABA230616P002700002021-12-06 1:50PM EDT2023-06-16150.20144.75148.900.00-41720.00%
BABA240119P002700002021-12-07 4:28PM EDT2024-01-19148.00147.00156.500.00-4991,0010.00%