Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,174.71 +1,045.67 (+3.85%) CMC Crypto 200
612.93 +40.92 (+7.15%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:270.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00270000 | 2023-03-15 3:48PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 767 | 50.00% |
| BABA240119C00270000 | 2023-03-16 9:34AM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00270000 | 2023-02-24 4:49PM EDT | 2023-06-16 | 181.35 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| BABA240119P00270000 | 2023-03-17 3:11PM EDT | 2024-01-19 | 188.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
