Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
87.19 +1.25 (+1.45%)
Pre-market: 05:38AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002700002022-10-20 10:21AM EST2022-12-160.040.000.040.00-20584187.50%
BABA230120C002700002022-11-18 2:42PM EST2023-01-200.020.000.000.00-2050.00%
BABA230616C002700002022-12-01 1:47PM EST2023-06-160.240.000.000.00-1025.00%
BABA240119C002700002022-12-01 3:19PM EST2024-01-191.000.000.000.00-1025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002700002022-07-28 2:22PM EST2022-12-16169.80171.25172.700.00-200.00%
BABA230120P002700002022-12-01 3:40PM EST2023-01-20183.550.000.000.00-1,64500.00%
BABA230616P002700002022-12-01 3:25PM EST2023-06-16183.850.000.000.00-25000.00%
BABA240119P002700002022-12-01 2:53PM EST2024-01-19183.500.000.000.00-1100.00%