Singapore markets open in 1 hour 34 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.74+0.97 (+1.08%)
At close: 04:04PM EDT
90.60 -0.14 (-0.15%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002650002022-08-01 11:49AM EDT2022-12-160.080.020.120.00-325569.53%
BABA230120C002650002022-08-18 12:53PM EDT2023-01-200.120.110.170.00-42,05366.11%
BABA230616C002650002022-08-01 9:52AM EDT2023-06-160.600.241.500.00-139061.13%
BABA240119C002650002022-08-15 3:54PM EDT2024-01-191.901.001.900.00-421751.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002650002022-01-31 11:37AM EDT2022-12-16144.54157.45160.800.00-5290.00%
BABA230120P002650002022-04-21 9:44AM EDT2023-01-20176.15176.60180.100.00-17116.87%
BABA230616P002650002022-06-16 10:33AM EDT2023-06-16161.13159.65165.550.00-1500.00%
BABA240119P002650002022-08-18 3:21PM EDT2024-01-19174.10169.50179.20+0.10+0.06%26767.27%