Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240119C00265000 | 2023-09-14 10:07AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 526 | 64.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240119P00265000 | 2023-09-29 2:40PM EDT | 2024-01-19 | 178.20 | 177.45 | 178.90 | -1.02 | -0.57% | 24 | 0 | 99.22% |