Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
75.63 +0.13 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002650002022-10-24 10:11AM EST2022-12-160.020.000.070.00-1256185.94%
BABA230120C002650002022-11-22 3:06PM EST2023-01-200.010.000.030.00-220104.69%
BABA230616C002650002022-11-11 11:09AM EST2023-06-160.330.070.300.00-1069.82%
BABA240119C002650002022-11-18 1:11PM EST2024-01-190.990.281.000.00-2057.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002650002022-01-31 10:37AM EST2022-12-16144.54157.45160.800.00-5290.00%
BABA230120P002650002022-04-21 8:44AM EST2023-01-20176.15176.60180.100.00-170.00%
BABA230616P002650002022-06-16 9:33AM EST2023-06-16161.13159.65165.550.00-1500.00%
BABA240119P002650002022-11-25 10:34AM EST2024-01-19189.63187.50191.30+3.01+1.61%14069.04%