Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,926.69 +519.94 (+1.90%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:265.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00265000 | 2023-03-14 12:55PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 401 | 82.42% |
| BABA240119C00265000 | 2023-03-16 1:03PM EDT | 2024-01-19 | 0.23 | 0.10 | 0.49 | 0.00 | - | 1 | 433 | 54.30% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00265000 | 2023-01-04 3:25PM EDT | 2023-06-16 | 160.67 | 158.25 | 159.45 | 0.00 | - | 40 | 0 | 0.00% |
| BABA240119P00265000 | 2023-03-24 1:41PM EDT | 2024-01-19 | 178.35 | 177.70 | 179.85 | -0.68 | -0.38% | 24 | 0 | 61.50% |
© 2023 Yahoo. All rights reserved.
