Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+0.38 (+0.44%)
At close: 04:02PM EDT
87.17 +0.27 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002650002023-03-14 12:55PM EDT2023-06-160.030.000.080.00-140182.42%
BABA240119C002650002023-03-16 1:03PM EDT2024-01-190.230.100.490.00-143354.30%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002650002023-01-04 3:25PM EDT2023-06-16160.67158.25159.450.00-4000.00%
BABA240119P002650002023-03-24 1:41PM EDT2024-01-19178.35177.70179.85-0.68-0.38%24061.50%