Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.23+3.44 (+3.08%)
At close: 04:00PM EST
115.01 -0.22 (-0.19%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220318C002550002022-01-26 3:14PM EST2022-03-180.040.030.070.00-12,05278.91%
BABA220414C002550002022-01-24 12:51PM EST2022-04-140.080.040.100.00-121566.02%
BABA220520C002550002022-01-25 3:59PM EST2022-05-200.150.040.200.00-3533557.81%
BABA220617C002550002022-01-28 12:13PM EST2022-06-170.190.170.25-0.01-5.00%12,83055.42%
BABA220715C002550002022-01-24 2:29PM EST2022-07-150.280.160.330.00-118551.66%
BABA221216C002550002022-01-26 2:53PM EST2022-12-161.000.841.26+0.05+5.26%168748.44%
BABA230120C002550002022-01-28 3:59PM EST2023-01-201.371.201.44+0.24+21.24%42,35647.21%
BABA230616C002550002022-01-25 10:28AM EST2023-06-163.002.173.450.00-150748.18%
BABA240119C002550002022-01-28 3:03PM EST2024-01-196.454.607.00+0.75+13.16%15248.96%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220318P002550002022-01-21 10:53AM EST2022-03-18128.35138.65141.750.00-10102.93%
BABA220414P002550002022-01-06 3:55PM EST2022-04-14128.55138.70141.550.00-65580.71%
BABA220520P002550002021-10-28 1:00PM EST2022-05-2086.89120.90122.900.00--250.00%
BABA220617P002550002022-01-28 3:21PM EST2022-06-17141.20139.10140.90-1.80-1.26%4658356.40%
BABA220715P002550002021-12-30 10:55AM EST2022-07-15134.58138.35142.100.00-32856.59%
BABA221216P002550002021-11-10 6:49AM EST2022-12-16114.55126.70132.550.00-8110.00%
BABA230120P002550002022-01-28 3:21PM EST2023-01-20141.56137.55141.25+3.38+2.45%4662647.62%
BABA230616P002550002021-11-29 10:53AM EST2023-06-16127.11142.05144.900.00-29453.56%
BABA240119P002550002021-12-02 12:50PM EST2024-01-19136.25135.00143.000.00-10939.79%