Singapore markets close in 1 hour 49 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.20-0.57 (-0.60%)
At close: 04:01PM EDT
94.30 +0.10 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002550002022-08-08 10:53AM EDT2022-12-160.080.000.000.00-10025.00%
BABA230120C002550002022-08-15 1:07PM EDT2023-01-200.150.000.000.00-2025.00%
BABA230616C002550002022-08-09 2:39PM EDT2023-06-160.700.000.000.00-1025.00%
BABA240119C002550002022-08-15 11:35AM EDT2024-01-191.800.000.000.00-1012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002550002021-11-10 7:49AM EDT2022-12-16114.55126.70132.550.00-8110.00%
BABA230120P002550002022-08-10 10:49AM EDT2023-01-20164.500.000.000.00-5000.00%
BABA230616P002550002022-08-02 1:12PM EDT2023-06-16161.700.000.000.00-1000.00%
BABA240119P002550002022-08-12 2:51PM EDT2024-01-19160.400.000.000.00-1200.00%