Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002550002022-11-01 9:12AM EST2022-12-160.030.000.000.00-271750.00%
BABA230120C002550002022-12-02 9:47AM EST2023-01-200.010.000.060.00-132,56899.22%
BABA230616C002550002022-11-30 11:07AM EST2023-06-160.300.260.460.00-154465.19%
BABA240119C002550002022-11-29 12:56PM EST2024-01-190.951.251.400.00-251155.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002550002022-11-18 10:26AM EST2022-12-16174.80163.80165.700.00-20282.72%
BABA230120P002550002022-11-08 2:51PM EST2023-01-20187.40164.80165.350.00-1680116.21%
BABA230616P002550002022-08-02 12:12PM EST2023-06-16161.70161.40163.000.00-1000.00%
BABA240119P002550002022-12-02 2:52PM EST2024-01-19164.50162.95167.00-4.20-2.49%10260.54%