Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+0.38 (+0.44%)
At close: 04:02PM EDT
87.17 +0.27 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002550002023-03-21 12:39PM EDT2023-06-160.020.000.090.00-146880.47%
BABA240119C002550002023-03-23 10:02AM EDT2024-01-190.400.140.500.00-535353.27%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002550002023-01-04 3:03PM EDT2023-06-16152.07148.35149.450.00-1400.00%
BABA240119P002550002023-03-24 1:41PM EDT2024-01-19168.37166.70169.95-0.63-0.37%12051.47%