Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00255000 | 2023-03-21 12:39PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 468 | 80.47% |
BABA240119C00255000 | 2023-03-23 10:02AM EDT | 2024-01-19 | 0.40 | 0.14 | 0.50 | 0.00 | - | 5 | 353 | 53.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00255000 | 2023-01-04 3:03PM EDT | 2023-06-16 | 152.07 | 148.35 | 149.45 | 0.00 | - | 14 | 0 | 0.00% |
BABA240119P00255000 | 2023-03-24 1:41PM EDT | 2024-01-19 | 168.37 | 166.70 | 169.95 | -0.63 | -0.37% | 12 | 0 | 51.47% |