Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,527.96 -786.07 (-2.78%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:255.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00255000 | 2023-03-21 12:39PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 468 | 80.47% |
| BABA240119C00255000 | 2023-03-23 10:02AM EDT | 2024-01-19 | 0.40 | 0.14 | 0.50 | 0.00 | - | 5 | 353 | 53.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00255000 | 2023-01-04 3:03PM EDT | 2023-06-16 | 152.07 | 148.35 | 149.45 | 0.00 | - | 14 | 0 | 0.00% |
| BABA240119P00255000 | 2023-03-24 1:41PM EDT | 2024-01-19 | 168.37 | 166.70 | 169.95 | -0.63 | -0.37% | 12 | 0 | 51.47% |
© 2023 Yahoo. All rights reserved.
