Singapore markets close in 3 hours 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.37-2.86 (-2.32%)
At close: 04:00PM EST
119.50 -0.87 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%1253,8712022-02-18120.050.00-30
0.06+0.02+50.00%2911,6242022-03-18129.95+4.74+3.79%157447
0.08-0.10-55.56%122,2062022-04-14121.550.00-579
0.290.00-21,4262022-05-20129.000.00-165
0.27+0.01+3.85%7920,2912022-06-17125.660.00-6798,512
0.28-0.11-28.21%75932022-07-15123.550.00-361
0.53-0.12-18.46%2116,1982022-09-16131.32+9.54+7.83%4189
1.05-0.11-9.48%263,0022022-12-16122.720.00-892
1.34-0.28-17.28%11015,3152023-01-20133.39+6.39+5.03%456,279
1.87-0.43-18.70%681,6312023-03-17132.020.00-413
2.77-0.60-17.80%685,8632023-06-16132.97+7.85+6.27%1677
6.60-0.44-6.25%672,8402024-01-19133.16+5.21+4.07%1105