Singapore markets open in 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.73+1.11 (+0.94%)
At close: 04:01PM EDT
118.75 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-41,6822022-07-15145.850.00-335
0.24-0.01-4.00%187,4082022-09-16144.600.00-50
0.86+0.03+3.61%862,9132022-12-16141.510.00-25
1.26+0.06+5.00%4714,8212023-01-20129.16-9.94-7.15%43,268
1.90+0.19+11.11%11,7632023-03-17148.600.00-55
2.65-0.15-5.36%28,1092023-06-16134.700.00-257
6.00-0.37-5.81%85,6232024-01-19132.26-6.09-4.40%1264