Singapore Markets open in 2 hrs 38 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) BTC-USD
28,077.57 +102.26 (+0.37%) CMC Crypto 200
612.63 +7.58 (+1.25%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00025000 | 2022-08-03 1:04PM EDT | 2023-06-16 | 72.10 | 70.45 | 71.30 | 0.00 | - | 2 | 113 | 415.67% |
| BABA240119C00025000 | 2022-08-10 2:27PM EDT | 2024-01-19 | 69.95 | 71.50 | 74.00 | +1.40 | +2.04% | 4 | 1,482 | 246.73% |
| BABA240621C00025000 | 2022-08-11 11:01AM EDT | 2024-06-21 | 74.00 | 69.85 | 73.35 | +6.00 | +8.82% | 2 | 335 | 189.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00025000 | 2022-08-10 3:09PM EDT | 2023-06-16 | 0.39 | 0.33 | 0.43 | -0.01 | -2.50% | 4 | 489 | 134.28% |
| BABA240119P00025000 | 2022-08-10 3:57PM EDT | 2024-01-19 | 0.74 | 0.68 | 0.73 | +0.06 | +8.82% | 8 | 272 | 81.30% |
| BABA240621P00025000 | 2022-08-11 10:03AM EDT | 2024-06-21 | 0.87 | 0.27 | 1.35 | -0.16 | -15.53% | 5 | 230 | 68.26% |
© 2023 Yahoo. All rights reserved.
