Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,869.77 -7.28 (-0.09%) Bitcoin USD
64,232.61 +290.89 (+0.45%) CMC Crypto 200
1,375.22 +62.59 (+5.01%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00025000 | 2024-02-06 3:56PM EDT | 2024-04-19 | 52.35 | 47.45 | 47.90 | 0.00 | - | 1 | 1 | 2,090.23% |
| BABA240621C00025000 | 2024-04-05 12:05PM EDT | 2024-06-21 | 47.01 | 43.60 | 44.30 | 0.00 | - | 1 | 83 | 128.13% |
| BABA240719C00025000 | 2024-04-05 3:52PM EDT | 2024-07-19 | 47.00 | 43.60 | 45.20 | 0.00 | - | 2 | 3 | 130.76% |
| BABA241220C00025000 | 2024-02-22 4:29PM EDT | 2024-12-20 | 52.00 | 46.10 | 49.85 | 0.00 | - | 4 | 4 | 137.16% |
| BABA250117C00025000 | 2024-04-15 1:20PM EDT | 2025-01-17 | 46.35 | 43.90 | 44.70 | 0.00 | - | 2 | 1,083 | 73.24% |
| BABA250620C00025000 | 2024-02-16 2:11PM EDT | 2025-06-20 | 50.95 | 48.45 | 51.85 | 0.00 | - | 9 | 9 | 124.59% |
| BABA251219C00025000 | 2024-04-18 2:07PM EDT | 2025-12-19 | 45.26 | 44.45 | 46.25 | 0.00 | - | 1 | 4 | 63.04% |
| BABA260116C00025000 | 2024-04-17 12:42PM EDT | 2026-01-16 | 45.45 | 44.90 | 46.10 | 0.00 | - | 1 | 16 | 63.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00025000 | 2023-08-23 2:46PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 821.88% |
| BABA240621P00025000 | 2023-12-28 12:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 2 | 394 | 104.69% |
| BABA240719P00025000 | 2024-03-07 11:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 85 | 87.50% |
| BABA241018P00025000 | 2024-03-05 2:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 1 | 65.23% |
| BABA241220P00025000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 0.08 | 0.01 | 0.18 | 0.00 | - | 2 | 217 | 56.25% |
| BABA250117P00025000 | 2024-04-16 1:55PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 924 | 53.71% |
| BABA250321P00025000 | 2024-04-18 12:30PM EDT | 2025-03-21 | 0.14 | 0.08 | 0.26 | 0.00 | - | 2 | 5 | 52.44% |
| BABA250620P00025000 | 2024-04-18 12:07PM EDT | 2025-06-20 | 0.20 | 0.16 | 0.35 | 0.00 | - | 4 | 112 | 52.64% |
| BABA251219P00025000 | 2024-04-17 10:33AM EDT | 2025-12-19 | 0.51 | 0.33 | 0.67 | 0.00 | - | 2 | 151 | 50.29% |
| BABA260116P00025000 | 2024-04-17 12:10PM EDT | 2026-01-16 | 0.62 | 0.34 | 0.76 | 0.00 | - | 2 | 75 | 50.59% |
© 2024 Yahoo. All rights reserved.