Singapore markets close in 6 hours 22 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.26+0.46 (+0.57%)
At close: 04:00PM EDT
81.31 +0.04 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C000250002024-04-05 12:05PM EDT2024-06-2147.0156.1556.700.00-183215.63%
BABA240719C000250002024-04-05 3:52PM EDT2024-07-1947.0056.1556.700.00-23148.05%
BABA241220C000250002024-02-22 4:29PM EDT2024-12-2052.0046.1049.850.00-440.00%
BABA250117C000250002024-04-26 10:36AM EDT2025-01-1751.1055.1556.650.00-11,08381.05%
BABA250620C000250002024-02-16 2:11PM EDT2025-06-2050.9548.4551.850.00-990.00%
BABA251219C000250002024-04-18 2:07PM EDT2025-12-1945.2662.0066.950.00-14129.00%
BABA260116C000250002024-05-24 3:04PM EDT2026-01-1657.5055.0059.45-7.00-10.85%51661.04%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P000250002023-12-28 12:14PM EDT2024-06-210.020.010.120.00-2394189.84%
BABA240719P000250002024-05-14 1:56PM EDT2024-07-190.010.000.170.00-1,2001,255135.16%
BABA241018P000250002024-03-05 2:41PM EDT2024-10-180.050.000.190.00--183.20%
BABA241220P000250002024-05-23 1:28PM EDT2024-12-200.050.010.200.00-221670.31%
BABA250117P000250002024-05-24 10:31AM EDT2025-01-170.060.040.10+0.02+50.00%192462.50%
BABA250321P000250002024-05-09 2:02PM EDT2025-03-210.140.002.230.00-2789.62%
BABA250620P000250002024-05-20 1:33PM EDT2025-06-200.120.020.730.00-211462.60%
BABA251219P000250002024-05-23 3:26PM EDT2025-12-190.320.052.360.00-3015765.97%
BABA260116P000250002024-05-15 1:25PM EDT2026-01-160.240.060.960.00-27653.42%