Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.14-1.24 (-1.20%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002450002023-03-28 9:35AM EDT2023-06-160.070.070.090.00-13,02573.05%
BABA240119C002450002023-03-21 9:53AM EDT2024-01-190.250.530.820.00-124751.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002450002023-01-04 2:22PM EDT2023-06-16141.13138.15139.600.00-2000.00%
BABA240119P002450002023-03-30 3:02PM EDT2024-01-19141.60142.45143.400.00-7048.39%