Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
86.90 +0.96 (+1.12%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002450002022-10-21 10:46AM EST2022-12-160.040.000.040.00-100617173.44%
BABA230120C002450002022-12-01 2:13PM EST2023-01-200.010.000.000.00-4050.00%
BABA230616C002450002022-12-01 3:29PM EST2023-06-160.340.000.000.00-2025.00%
BABA240119C002450002022-11-22 11:25AM EST2024-01-190.910.000.000.00-2025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002450002022-06-09 11:48AM EST2022-12-16134.32121.55126.100.00-11230.00%
BABA230120P002450002022-12-01 3:40PM EST2023-01-20158.600.000.000.00-6,13000.00%
BABA230616P002450002022-06-23 2:55PM EST2023-06-16133.15141.95146.800.00-1610.00%
BABA240119P002450002022-12-01 2:53PM EST2024-01-19158.500.000.000.00-500.00%