Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00245000 | 2023-03-28 9:35AM EDT | 2023-06-16 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 3,025 | 73.05% |
BABA240119C00245000 | 2023-03-21 9:53AM EDT | 2024-01-19 | 0.25 | 0.53 | 0.82 | 0.00 | - | 1 | 247 | 51.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00245000 | 2023-01-04 2:22PM EDT | 2023-06-16 | 141.13 | 138.15 | 139.60 | 0.00 | - | 20 | 0 | 0.00% |
BABA240119P00245000 | 2023-03-30 3:02PM EDT | 2024-01-19 | 141.60 | 142.45 | 143.40 | 0.00 | - | 7 | 0 | 48.39% |