Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,643.19 +22.76 (+0.30%) Bitcoin USD
28,370.20 +29.37 (+0.10%) CMC Crypto 200
621.08 +6.87 (+1.12%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:245.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00245000 | 2023-03-28 9:35AM EDT | 2023-06-16 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 3,025 | 73.05% |
| BABA240119C00245000 | 2023-03-21 9:53AM EDT | 2024-01-19 | 0.25 | 0.53 | 0.82 | 0.00 | - | 1 | 247 | 51.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00245000 | 2023-01-04 2:22PM EDT | 2023-06-16 | 141.13 | 138.15 | 139.60 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240119P00245000 | 2023-03-30 3:02PM EDT | 2024-01-19 | 141.60 | 142.45 | 143.40 | 0.00 | - | 7 | 0 | 48.39% |
© 2023 Yahoo. All rights reserved.
