Singapore markets open in 7 hours 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.48+12.17 (+14.79%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C002450002022-05-26 9:49AM EDT2022-06-170.010.000.030.00-12,388125.00%
BABA220715C002450002022-05-10 10:53AM EDT2022-07-150.080.030.040.00-452890.23%
BABA221216C002450002022-05-25 12:04PM EDT2022-12-160.240.130.390.00-4554456.30%
BABA230120C002450002022-05-25 11:55AM EDT2023-01-200.350.240.400.00-764,21853.52%
BABA230616C002450002022-05-24 3:36PM EDT2023-06-161.000.811.340.00-62,61451.03%
BABA240119C002450002022-05-17 2:16PM EDT2024-01-193.652.413.250.00-216051.44%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P002450002022-05-24 2:43PM EDT2022-06-17162.43150.75151.500.00-11,720190.04%
BABA220715P002450002022-05-25 2:03PM EDT2022-07-15162.88150.55151.450.00-20138123.24%
BABA221216P002450002022-05-05 3:14PM EDT2022-12-16150.80149.90151.950.00-22060.16%
BABA230120P002450002022-05-06 2:36PM EDT2023-01-20155.25150.45152.200.00-21,33561.82%
BABA230616P002450002022-05-11 11:40AM EDT2023-06-16160.12148.95153.150.00-74542161.29%
BABA240119P002450002022-05-11 12:47PM EDT2024-01-19162.88148.85153.350.00-64949.95%