Singapore markets close in 3 hours 49 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.37-2.86 (-2.32%)
At close: 04:00PM EST
119.50 -0.87 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2598312022-02-18115.250.00-11
0.07-0.02-22.22%38,4302022-03-18121.98+13.04+11.97%1147
0.11-0.04-26.67%17262022-04-14116.100.00-120
0.470.00-12402022-05-20111.400.00-758
0.35-0.28-44.44%716,7122022-06-17115.600.00-102,026
0.54-0.19-26.03%15042022-07-15122.15+3.14+2.64%6188
0.64-0.17-20.99%117,6922022-09-16121.98+10.96+9.87%1218
1.42-0.18-11.25%32,0312022-12-16108.700.00-1192
1.90-0.01-0.52%4728,5892023-01-20117.000.00-267,865
3.000.00-13692023-03-17115.090.00-2027
3.65-0.50-12.05%191,4842023-06-16119.450.00-12106
7.22-1.69-18.97%32082024-01-19114.620.00-314