Singapore markets open in 37 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.73+1.11 (+0.94%)
At close: 04:01PM EDT
118.75 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-205462022-07-15124.000.00-20170
0.28+0.04+16.67%107,4462022-09-16137.500.00-40
1.13-0.01-0.88%182,1362022-12-16136.950.00-2224
1.39-0.13-8.55%529,0402023-01-20121.25-2.70-2.18%41,865
1.300.00-64202023-03-17134.690.00-23
3.390.00-2931,3302023-06-16128.200.00-2257
6.90-0.10-1.43%61,1782024-01-19122.60-2.75-2.19%2154