Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,257.99 -25.36 (-0.77%) Nikkei
27,113.13 -475.24 (-1.72%) Hang Seng
24,656.46 0.00 (0.00%) FTSE 100
7,297.15 -196.98 (-2.63%) BTC-USD
36,087.52 +109.62 (+0.30%) CMC Crypto 200
821.53 +10.93 (+1.35%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 259 | 831 | 2022-02-18 | 115.25 | 0.00 | - | 1 | 1 |
| 0.07 | -0.02 | -22.22% | 3 | 8,430 | 2022-03-18 | 121.98 | +13.04 | +11.97% | 1 | 147 |
| 0.11 | -0.04 | -26.67% | 1 | 726 | 2022-04-14 | 116.10 | 0.00 | - | 1 | 20 |
| 0.47 | 0.00 | - | 1 | 240 | 2022-05-20 | 111.40 | 0.00 | - | 7 | 58 |
| 0.35 | -0.28 | -44.44% | 7 | 16,712 | 2022-06-17 | 115.60 | 0.00 | - | 10 | 2,026 |
| 0.54 | -0.19 | -26.03% | 1 | 504 | 2022-07-15 | 122.15 | +3.14 | +2.64% | 6 | 188 |
| 0.64 | -0.17 | -20.99% | 11 | 7,692 | 2022-09-16 | 121.98 | +10.96 | +9.87% | 1 | 218 |
| 1.42 | -0.18 | -11.25% | 3 | 2,031 | 2022-12-16 | 108.70 | 0.00 | - | 1 | 192 |
| 1.90 | -0.01 | -0.52% | 47 | 28,589 | 2023-01-20 | 117.00 | 0.00 | - | 26 | 7,865 |
| 3.00 | 0.00 | - | 1 | 369 | 2023-03-17 | 115.09 | 0.00 | - | 20 | 27 |
| 3.65 | -0.50 | -12.05% | 19 | 1,484 | 2023-06-16 | 119.45 | 0.00 | - | 12 | 106 |
| 7.22 | -1.69 | -18.97% | 3 | 208 | 2024-01-19 | 114.62 | 0.00 | - | 3 | 14 |
© 2022 Yahoo. All rights reserved.
