Singapore markets open in 37 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,829.28 -194.46 (-0.92%) CMC Crypto 200
454.24 -7.56 (-1.64%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:240.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 546 | 2022-07-15 | 124.00 | 0.00 | - | 20 | 170 |
| 0.28 | +0.04 | +16.67% | 10 | 7,446 | 2022-09-16 | 137.50 | 0.00 | - | 4 | 0 |
| 1.13 | -0.01 | -0.88% | 18 | 2,136 | 2022-12-16 | 136.95 | 0.00 | - | 2 | 224 |
| 1.39 | -0.13 | -8.55% | 5 | 29,040 | 2023-01-20 | 121.25 | -2.70 | -2.18% | 4 | 1,865 |
| 1.30 | 0.00 | - | 6 | 420 | 2023-03-17 | 134.69 | 0.00 | - | 2 | 3 |
| 3.39 | 0.00 | - | 293 | 1,330 | 2023-06-16 | 128.20 | 0.00 | - | 2 | 257 |
| 6.90 | -0.10 | -1.43% | 6 | 1,178 | 2024-01-19 | 122.60 | -2.75 | -2.19% | 2 | 154 |
© 2022 Yahoo. All rights reserved.
