Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00240000 | 2023-03-29 12:12PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240119C00240000 | 2023-03-29 11:32AM EDT | 2024-01-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00240000 | 2022-09-02 3:24PM EDT | 2023-06-16 | 148.19 | 158.45 | 161.15 | 0.00 | - | 6 | 0 | 241.26% |
BABA240119P00240000 | 2023-02-21 11:50AM EDT | 2024-01-19 | 143.25 | 151.60 | 153.45 | 0.00 | - | 124 | 0 | 103.12% |