Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
87.01 +1.07 (+1.25%)
Pre-market: 04:44AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002400002022-11-15 9:57AM EST2022-12-160.020.000.000.00-1050.00%
BABA230120C002400002022-12-01 3:23PM EST2023-01-200.020.000.000.00-2050.00%
BABA230317C002400002022-11-28 12:50PM EST2023-03-170.060.000.000.00-1050.00%
BABA230616C002400002022-11-30 11:32AM EST2023-06-160.450.000.000.00-1025.00%
BABA240119C002400002022-12-01 2:52PM EST2024-01-191.351.281.440.00-12,02355.42%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002400002022-07-20 10:13AM EST2022-12-16135.20150.20151.950.00-200.00%
BABA230120P002400002022-12-01 3:40PM EST2023-01-20153.600.000.000.00-6,14000.00%
BABA230317P002400002022-09-26 12:26PM EST2023-03-17161.00171.30172.000.00-10226.89%
BABA230616P002400002022-09-02 2:24PM EST2023-06-16148.19158.45161.150.00-60112.49%
BABA240119P002400002022-10-24 2:36PM EST2024-01-19176.75159.65163.300.00-94083.80%