Singapore markets close in 3 hours 2 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.92+1.52 (+1.54%)
At close: 04:01PM EDT
99.55 -0.37 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002400002023-03-29 12:12PM EDT2023-06-160.070.000.000.00-1050.00%
BABA240119C002400002023-03-29 11:32AM EDT2024-01-190.640.000.000.00-1025.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002400002022-09-02 3:24PM EDT2023-06-16148.19158.45161.150.00-60241.26%
BABA240119P002400002023-02-21 11:50AM EDT2024-01-19143.25151.60153.450.00-1240103.12%