Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,255.64 -6.90 (-0.21%) Nikkei
27,682.57 -201.21 (-0.72%) Hang Seng
20,206.84 +14.44 (+0.07%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,608.72 +1,051.74 (+3.82%) CMC Crypto 200
621.23 +20.26 (+3.37%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00240000 | 2023-03-29 12:12PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240119C00240000 | 2023-03-29 11:32AM EDT | 2024-01-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00240000 | 2022-09-02 3:24PM EDT | 2023-06-16 | 148.19 | 158.45 | 161.15 | 0.00 | - | 6 | 0 | 241.26% |
| BABA240119P00240000 | 2023-02-21 11:50AM EDT | 2024-01-19 | 143.25 | 151.60 | 153.45 | 0.00 | - | 124 | 0 | 103.12% |
© 2023 Yahoo. All rights reserved.
