Singapore Markets open in 7 hrs 6 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
As of 04:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C002400002022-01-05 3:03PM EDT2022-06-170.640.500.71+0.19+42.22%1616,733202.44%
BABA220715C002400002022-01-05 10:45AM EDT2022-07-151.000.570.98+0.45+81.82%6565141.55%
BABA220916C002400002022-01-05 3:42PM EDT2022-09-161.201.041.29+0.01+0.84%2667,526101.69%
BABA221216C002400002022-01-04 10:47AM EDT2022-12-161.901.592.320.00-22,02983.94%
BABA230120C002400002022-01-05 11:28AM EDT2023-01-203.222.272.98+1.10+51.89%724,67182.73%
BABA230317C002400002021-12-31 4:16PM EDT2023-03-173.373.103.650.00-340379.03%
BABA230616C002400002022-01-05 10:44AM EDT2023-06-165.654.106.60+1.31+30.18%11,42777.95%
BABA240119C002400002022-01-05 10:30AM EDT2024-01-199.008.0010.50+0.58+6.89%118273.80%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P002400002021-12-31 4:13PM EDT2022-06-17120.60118.35120.250.00-122,0140.00%
BABA220715P002400002022-01-05 4:25PM EDT2022-07-15119.01117.25121.05+0.71+0.60%11870.00%
BABA220916P002400002021-12-21 12:08PM EDT2022-09-16119.00118.55119.700.00-62170.00%
BABA221216P002400002022-01-05 10:41AM EDT2022-12-16117.72118.70120.20-5.83-4.72%131910.00%
BABA230120P002400002022-01-05 10:44AM EDT2023-01-20117.00119.65121.15-8.28-6.61%57,8780.00%
BABA230317P002400002021-12-30 2:30PM EDT2023-03-17118.70119.90121.850.00-12340.00%
BABA230616P002400002021-12-30 2:30PM EDT2023-06-16119.45120.60123.050.00-121060.00%
BABA240119P002400002021-12-20 1:28PM EDT2024-01-19125.02119.00128.500.00-1130.00%