Singapore Markets close in 2 hrs 13 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.37-5.77 (-4.84%)
At close: 04:00PM EST
113.79 +0.42 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.07-58.33%46512022-02-18111.530.00-1092
0.20+0.04+25.00%212,5362022-03-18111.95+0.40+0.36%7122
0.29+0.09+45.00%42872022-04-14123.250.00-263
0.65+0.33+103.12%11332022-05-20121.150.00-1436
0.75+0.28+59.57%36,1732022-06-17119.200.00-62,355
0.650.00-13402022-07-15114.10+3.90+3.54%110
1.790.00-18802022-12-16110.320.00-141
3.30+0.70+26.92%3973,6932023-01-20116.100.00-59,757
5.07+0.41+8.80%418892023-06-16124.900.00-5166
9.15-0.60-6.15%1652024-01-19128.290.00-155144