Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.09-81.82%54202022-07-15134.950.00-11
0.15+0.04+36.36%2782022-08-19-----
-----2022-10-21136.000.00--0
0.84+0.07+9.09%112022-11-18-----
1.25+0.26+26.26%51,1242022-12-16119.500.00-62
1.50+0.17+12.78%753,6762023-01-20125.160.00-2990
3.68+0.53+16.83%1332,1012023-06-16118.00-5.30-4.30%250
7.08+0.73+11.50%11562024-01-19120.65-3.40-2.74%12855