Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%14,6282022-07-15119.950.00-15
0.350.00-112,1302022-09-16112.990.00-20
0.490.00-32322022-10-21-----
1.27+0.23+22.12%21,3592022-12-16123.500.00-56
1.83+0.54+41.86%16220,1322023-01-20114.16-9.82-7.92%22,762
2.40+0.40+20.00%18882023-03-17118.250.00-28
4.00+1.00+33.33%16,0312023-06-16127.700.00-6508
8.00+1.40+21.21%41,3232024-01-19119.200.00-21,178