Singapore markets close in 3 hours 44 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.37-5.77 (-4.84%)
At close: 04:00PM EST
113.79 +0.42 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-36052022-02-18113.50+4.05+3.70%2712
0.080.00-16,2302022-03-18114.50+15.75+15.95%9603
0.09-0.03-25.00%78702022-04-14100.530.00-24360
0.350.00-71152022-05-2099.660.00-11232
0.36-0.04-10.00%6118,8522022-06-17113.65-0.65-0.57%128,784
1.310.00-13802022-07-15103.000.00-118
0.74-0.12-13.95%4111,8652022-09-16101.280.00-3118
1.55-0.46-22.89%201,2292022-12-1697.390.00-298
1.86-0.34-15.45%6520,4482023-01-20114.500.00-26,059
2.880.00-17122023-03-17110.380.00-910
4.500.00-55,3582023-06-16102.320.00-1123
7.30-1.21-14.22%271,0932024-01-19115.500.00-21,260