Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,073.26 -6.85 (-0.17%) Dow
34,298.73 -291.04 (-0.84%) Nasdaq
11,475.65 +7.65 (+0.07%) BTC-USD
16,991.29 +114.05 (+0.68%) CMC Crypto 200
402.65 -3.50 (-0.86%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EST. Market open.
Strike:230.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00230000 | 2022-11-15 9:56AM EST | 2022-12-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 1,336 | 154.69% |
| BABA230120C00230000 | 2022-12-01 9:38AM EST | 2023-01-20 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 2 | 20,130 | 92.19% |
| BABA230317C00230000 | 2022-11-29 9:30AM EST | 2023-03-17 | 0.10 | 0.06 | 0.17 | 0.00 | - | 3 | 898 | 73.05% |
| BABA230616C00230000 | 2022-11-18 10:03AM EST | 2023-06-16 | 0.72 | 0.32 | 0.51 | 0.00 | - | 1 | 6,158 | 63.53% |
| BABA240119C00230000 | 2022-12-01 11:02AM EST | 2024-01-19 | 1.59 | 1.40 | 1.63 | +0.39 | +32.50% | 1 | 1,948 | 54.77% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00230000 | 2022-07-19 9:08AM EST | 2022-12-16 | 128.20 | 139.15 | 139.35 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230120P00230000 | 2022-11-30 3:11PM EST | 2023-01-20 | 141.75 | 143.65 | 143.90 | 0.00 | - | 17,551 | 2,003 | 0.00% |
| BABA230317P00230000 | 2022-09-22 8:39AM EST | 2023-03-17 | 147.96 | 156.25 | 158.55 | 0.00 | - | 1 | 0 | 198.01% |
| BABA230616P00230000 | 2022-11-14 9:46AM EST | 2023-06-16 | 157.57 | 143.05 | 144.45 | 0.00 | - | 1 | 0 | 65.19% |
| BABA240119P00230000 | 2022-11-30 2:47PM EST | 2024-01-19 | 141.30 | 142.15 | 145.65 | 0.00 | - | 34 | 10 | 56.10% |
© 2022 Yahoo. All rights reserved.
