Singapore markets open in 8 hours 13 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.03-1.53 (-1.75%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002300002022-11-15 9:56AM EST2022-12-160.020.000.030.00-71,336154.69%
BABA230120C002300002022-12-01 9:38AM EST2023-01-200.020.020.04-0.01-33.33%220,13092.19%
BABA230317C002300002022-11-29 9:30AM EST2023-03-170.100.060.170.00-389873.05%
BABA230616C002300002022-11-18 10:03AM EST2023-06-160.720.320.510.00-16,15863.53%
BABA240119C002300002022-12-01 11:02AM EST2024-01-191.591.401.63+0.39+32.50%11,94854.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002300002022-07-19 9:08AM EST2022-12-16128.20139.15139.350.00-300.00%
BABA230120P002300002022-11-30 3:11PM EST2023-01-20141.75143.65143.900.00-17,5512,0030.00%
BABA230317P002300002022-09-22 8:39AM EST2023-03-17147.96156.25158.550.00-10198.01%
BABA230616P002300002022-11-14 9:46AM EST2023-06-16157.57143.05144.450.00-1065.19%
BABA240119P002300002022-11-30 2:47PM EST2024-01-19141.30142.15145.650.00-341056.10%