Singapore markets close in 2 hours 24 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.38+3.46 (+3.46%)
At close: 04:00PM EDT
102.90 -0.48 (-0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002300002023-03-30 11:58AM EDT2023-06-160.110.000.000.00-10025.00%
BABA240119C002300002023-03-30 9:34AM EDT2024-01-190.840.000.000.00-1012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002300002023-03-28 3:40PM EDT2023-06-16132.020.000.000.00-700.00%
BABA240119P002300002023-03-30 3:02PM EDT2024-01-19126.700.000.000.00-4500.00%