Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,209.18 +29.60 (+0.93%) S&P 500
4,062.29 +83.56 (+2.10%) Dow
32,690.77 +570.49 (+1.78%) Nasdaq
11,752.52 +317.78 (+2.78%) BTC-USD
29,527.48 -68.82 (-0.23%) CMC Crypto 200
647.87 -13.27 (-2.01%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:230.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00230000 | 2022-05-26 10:27AM EDT | 2022-06-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 18,768 | 117.19% |
| BABA220715C00230000 | 2022-05-26 11:39AM EDT | 2022-07-15 | 0.04 | 0.03 | 0.07 | +0.01 | +33.33% | 18 | 370 | 88.28% |
| BABA220916C00230000 | 2022-05-23 3:06PM EDT | 2022-09-16 | 0.16 | 0.12 | 0.15 | 0.00 | - | 47 | 12,106 | 65.92% |
| BABA221216C00230000 | 2022-05-24 9:33AM EDT | 2022-12-16 | 0.40 | 0.21 | 0.48 | 0.00 | - | 1 | 1,350 | 55.57% |
| BABA230120C00230000 | 2022-05-25 12:03PM EDT | 2023-01-20 | 0.46 | 0.30 | 0.46 | +0.05 | +12.20% | 1 | 20,328 | 52.10% |
| BABA230317C00230000 | 2022-05-25 11:04AM EDT | 2023-03-17 | 0.69 | 0.71 | 1.10 | 0.00 | - | 1 | 872 | 53.94% |
| BABA230616C00230000 | 2022-05-26 10:50AM EDT | 2023-06-16 | 1.43 | 1.42 | 1.74 | +0.28 | +24.35% | 4 | 6,119 | 52.43% |
| BABA240119C00230000 | 2022-05-25 1:30PM EDT | 2024-01-19 | 2.50 | 3.45 | 4.10 | 0.00 | - | 6 | 1,306 | 51.23% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00230000 | 2022-05-24 10:57AM EDT | 2022-06-17 | 147.80 | 134.55 | 135.75 | 0.00 | - | 4 | 6,298 | 0.00% |
| BABA220715P00230000 | 2022-04-29 10:36AM EDT | 2022-07-15 | 129.90 | 134.75 | 136.55 | 0.00 | - | 2 | 0 | 124.46% |
| BABA220916P00230000 | 2022-05-10 1:35PM EDT | 2022-09-16 | 144.93 | 134.55 | 136.10 | 0.00 | - | 1 | 50 | 71.58% |
| BABA221216P00230000 | 2022-05-11 2:27PM EDT | 2022-12-16 | 147.50 | 133.95 | 136.30 | 0.00 | - | 75 | 2 | 58.06% |
| BABA230120P00230000 | 2022-05-25 10:20AM EDT | 2023-01-20 | 147.00 | 133.25 | 135.95 | 0.00 | - | 2 | 3,077 | 44.58% |
| BABA230317P00230000 | 2022-05-26 12:11PM EDT | 2023-03-17 | 136.60 | 133.60 | 136.35 | -11.82 | -7.96% | 9 | 131 | 49.17% |
| BABA230616P00230000 | 2022-05-13 12:46PM EDT | 2023-06-16 | 139.40 | 133.25 | 136.10 | -4.33 | -3.01% | 6 | 466 | 39.16% |
| BABA240119P00230000 | 2022-05-16 3:53PM EDT | 2024-01-19 | 143.92 | 133.45 | 137.30 | 0.00 | - | 2 | 1,179 | 41.47% |
© 2022 Yahoo. All rights reserved.
