Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00230000 | 2023-03-30 11:58AM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BABA240119C00230000 | 2023-03-30 9:34AM EDT | 2024-01-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00230000 | 2023-03-28 3:40PM EDT | 2023-06-16 | 132.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BABA240119P00230000 | 2023-03-30 3:02PM EDT | 2024-01-19 | 126.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |