Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,252.34 -19.23 (-0.59%) Nikkei
26,170.30 -841.03 (-3.11%) Hang Seng
23,636.35 -653.55 (-2.69%) FTSE 100
7,469.78 +98.32 (+1.33%) BTC-USD
36,075.00 -1,367.11 (-3.65%) CMC Crypto 200
820.88 -34.93 (-4.08%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-02-18 | 108.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 27 | 0 | 2022-03-18 | 93.05 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 12 | 0 | 2022-04-14 | 100.35 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2022-05-20 | 100.19 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 102 | 0 | 2022-06-17 | 107.10 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 30 | 0 | 2022-07-15 | 107.00 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2022-12-16 | 109.00 | 0.00 | - | 10 | 0 |
| 3.03 | 0.00 | - | 1 | 0 | 2023-03-17 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 2023-06-16 | 109.00 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
