Singapore markets close in 2 hours 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.37-5.77 (-4.84%)
At close: 04:00PM EST
113.79 +0.42 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-02-18108.050.00-10
0.080.00-2702022-03-1893.050.00-80
0.140.00-1202022-04-14100.350.00-20
0.400.00-202022-05-20100.190.00-10
0.360.00-10202022-06-17107.100.00-40
0.620.00-3002022-07-15107.000.00-10
2.750.00-102022-12-16109.000.00-100
3.030.00-102023-03-17-----
3.750.00-102023-06-16109.000.00-30