Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00225000 | 2022-08-11 12:36PM EDT | 2023-06-16 | 1.28 | 1.16 | 1.34 | +0.20 | +18.52% | 9 | 1,111 | 113.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00225000 | 2022-07-13 3:25PM EDT | 2023-06-16 | 116.05 | 129.40 | 131.05 | 0.00 | - | 5 | 0 | 0.00% |