Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,074.11 -6.00 (-0.15%) Dow
34,358.30 -231.47 (-0.67%) Nasdaq
11,464.29 -3.70 (-0.03%) BTC-USD
16,984.58 +186.12 (+1.11%) CMC Crypto 200
402.46 -3.69 (-0.91%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EST. Market open.
Strike:225.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00225000 | 2022-11-30 9:43AM EST | 2022-12-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 455 | 151.56% |
| BABA230317C00225000 | 2022-11-28 12:50PM EST | 2023-03-17 | 0.09 | 0.05 | 0.18 | 0.00 | - | 1 | 832 | 71.58% |
| BABA230616C00225000 | 2022-10-24 11:19AM EST | 2023-06-16 | 0.22 | 0.14 | 0.50 | 0.00 | - | 7 | 1,065 | 59.96% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00225000 | 2022-06-30 10:54AM EST | 2022-12-16 | 111.15 | 133.65 | 137.60 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230317P00225000 | 2022-08-05 2:05PM EST | 2023-03-17 | 133.16 | 132.50 | 135.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA230616P00225000 | 2022-09-01 2:49PM EST | 2023-06-16 | 131.51 | 143.45 | 146.15 | 0.00 | - | 18 | 0 | 109.19% |
© 2022 Yahoo. All rights reserved.
