Singapore Markets closed
Straits Times Index
3,237.02 +4.34 (+0.13%) Nikkei
29,683.09 +84.43 (+0.29%) Hang Seng
25,319.72 -330.36 (-1.29%) FTSE 100
7,255.96 -35.24 (-0.48%) BTC-USD
54,497.98 -7.08 (-0.01%) CMC Crypto 200
1,402.14 -65.80 (-4.48%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
143.60-17.98 (-11.13%)
At close: 4:01PM EST
Strike:225.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217C00225000 | 2021-06-24 11:00AM EST | 2021-12-17 | 16.15 | 16.70 | 16.95 | +1.94 | +13.65% | 7 | 912 | 280.59% |
| BABA220318C00225000 | 2021-06-23 12:57PM EST | 2022-03-18 | 20.00 | 21.35 | 21.95 | 0.00 | - | 2 | 47 | 135.05% |
| BABA220617C00225000 | 2021-06-23 2:06PM EST | 2022-06-17 | 27.00 | 26.90 | 27.55 | +1.89 | +7.53% | 1 | 2,947 | 113.39% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217P00225000 | 2021-06-21 2:23PM EST | 2021-12-17 | 23.35 | 22.05 | 22.30 | 0.00 | - | 1 | 162 | 0.00% |
| BABA220121P00225000 | 2021-06-24 8:43AM EST | 2022-01-21 | 24.55 | 23.90 | 24.15 | -1.03 | -4.03% | 1 | 57 | 0.00% |
| BABA220617P00225000 | 2021-06-24 11:02AM EST | 2022-06-17 | 32.50 | 32.25 | 32.95 | -2.55 | -7.28% | 42 | 2,036 | 0.00% |
| BABA230616P00225000 | 2021-06-16 8:30AM EST | 2023-06-16 | 49.58 | 45.20 | 47.90 | 0.00 | - | 1 | 16 | 0.00% |
© 2021 Yahoo. All rights reserved.
