Singapore Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
143.60-17.98 (-11.13%)
At close: 4:01PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217C002250002021-06-24 11:00AM EST2021-12-1716.1516.7016.95+1.94+13.65%7912280.59%
BABA220318C002250002021-06-23 12:57PM EST2022-03-1820.0021.3521.950.00-247135.05%
BABA220617C002250002021-06-23 2:06PM EST2022-06-1727.0026.9027.55+1.89+7.53%12,947113.39%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217P002250002021-06-21 2:23PM EST2021-12-1723.3522.0522.300.00-11620.00%
BABA220121P002250002021-06-24 8:43AM EST2022-01-2124.5523.9024.15-1.03-4.03%1570.00%
BABA220617P002250002021-06-24 11:02AM EST2022-06-1732.5032.2532.95-2.55-7.28%422,0360.00%
BABA230616P002250002021-06-16 8:30AM EST2023-06-1649.5845.2047.900.00-1160.00%