Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617C00225000 | 2022-01-05 3:51PM EDT | 2022-06-17 | 0.74 | 0.72 | 0.99 | +0.10 | +15.63% | 129 | 4,033 | 204.00% |
BABA220715C00225000 | 2021-12-31 11:53AM EDT | 2022-07-15 | 0.90 | 0.90 | 1.19 | 0.00 | - | 25 | 910 | 141.99% |
BABA221216C00225000 | 2022-01-05 4:25PM EDT | 2022-12-16 | 2.85 | 2.01 | 2.99 | +0.58 | +25.55% | 4 | 223 | 84.68% |
BABA230317C00225000 | 2022-01-05 1:30PM EDT | 2023-03-17 | 5.10 | 4.00 | 5.40 | +1.51 | +42.06% | 27 | 446 | 82.59% |
BABA230616C00225000 | 2022-01-05 2:10PM EDT | 2023-06-16 | 6.20 | 5.10 | 7.55 | +0.80 | +14.81% | 1 | 1,070 | 78.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617P00225000 | 2022-01-05 4:05PM EDT | 2022-06-17 | 104.60 | 103.90 | 105.70 | +0.70 | +0.67% | 5 | 2,030 | 0.00% |
BABA220715P00225000 | 2021-12-30 2:01PM EDT | 2022-07-15 | 103.21 | 103.50 | 105.70 | 0.00 | - | - | 24 | 0.00% |
BABA221216P00225000 | 2021-12-27 11:35AM EDT | 2022-12-16 | 106.68 | 105.15 | 105.80 | 0.00 | - | 2 | 106 | 0.00% |
BABA230616P00225000 | 2021-12-17 12:21PM EDT | 2023-06-16 | 108.15 | 106.60 | 109.00 | 0.00 | - | 5 | 109 | 0.00% |