Singapore Markets open in 6 hrs 20 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
As of 04:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C002250002022-01-05 3:51PM EDT2022-06-170.740.720.99+0.10+15.63%1294,033204.00%
BABA220715C002250002021-12-31 11:53AM EDT2022-07-150.900.901.190.00-25910141.99%
BABA221216C002250002022-01-05 4:25PM EDT2022-12-162.852.012.99+0.58+25.55%422384.68%
BABA230317C002250002022-01-05 1:30PM EDT2023-03-175.104.005.40+1.51+42.06%2744682.59%
BABA230616C002250002022-01-05 2:10PM EDT2023-06-166.205.107.55+0.80+14.81%11,07078.71%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P002250002022-01-05 4:05PM EDT2022-06-17104.60103.90105.70+0.70+0.67%52,0300.00%
BABA220715P002250002021-12-30 2:01PM EDT2022-07-15103.21103.50105.700.00--240.00%
BABA221216P002250002021-12-27 11:35AM EDT2022-12-16106.68105.15105.800.00-21060.00%
BABA230616P002250002021-12-17 12:21PM EDT2023-06-16108.15106.60109.000.00-51090.00%