Singapore markets open in 7 hours 12 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.24-1.32 (-1.51%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002250002022-11-30 9:43AM EST2022-12-160.010.000.030.00-3455151.56%
BABA230317C002250002022-11-28 12:50PM EST2023-03-170.090.050.180.00-183271.58%
BABA230616C002250002022-10-24 11:19AM EST2023-06-160.220.140.500.00-71,06559.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002250002022-06-30 10:54AM EST2022-12-16111.15133.65137.600.00-500.00%
BABA230317P002250002022-08-05 2:05PM EST2023-03-17133.16132.50135.000.00-800.00%
BABA230616P002250002022-09-01 2:49PM EST2023-06-16131.51143.45146.150.00-180109.19%