Singapore markets open in 5 hours 58 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.85+1.25 (+0.97%)
As of 02:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-238,8202022-01-2190.12-0.52-0.57%2426,104
0.040.00-21,4662022-02-1890.86+8.11+9.80%2102
0.15-0.04-21.05%416,1892022-03-1890.87-0.83-0.91%81,220
0.33-0.16-32.65%41,4332022-04-1492.00+0.78+0.86%2124
1.040.00-73412022-05-2091.94+1.34+1.48%2138
0.85-0.09-9.57%2034,8472022-06-1792.10-0.20-0.22%35,616
1.16-0.07-5.69%23272022-07-1595.840.00-731
1.90-0.01-0.52%703,0332022-09-1697.730.00-2285
5.100.00-41,5302022-12-16106.400.00-1106
4.35+0.10+2.35%1,89026,9312023-01-2093.91-0.85-0.90%28,329
6.200.00-19482023-03-1788.060.00-28
7.400.00-21,3012023-06-1697.000.00-11,474
13.000.00-194052024-01-1993.600.00-21,124