Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.12+0.39 (+0.33%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-13942022-07-15121.800.00-70
0.190.00-7112022-08-19-----
0.470.00-62,7822022-09-16101.450.00-2022
1.000.00-25432022-10-21105.000.00-108
1.34+0.05+3.88%2232022-11-18-----
1.650.00-151,3272022-12-16113.550.00-523
2.20+0.03+1.38%2023,4352023-01-20100.300.00-15,664
3.080.00-11,0912023-03-17118.420.00-417
5.010.00-51,8272023-06-16116.200.00-5730
8.650.00-236862024-01-19110.000.00-21,148