Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%58662022-07-15115.020.00-82
0.20-0.04-16.67%10102022-08-19112.150.00-20
0.58+0.10+20.83%21,4172022-09-16106.400.00-1225
1.04+0.26+33.33%2706752022-10-21113.650.00-40
1.55+0.42+37.17%2342022-11-18-----
1.81+0.37+25.69%34702022-12-16109.500.00-5159
3.25+0.49+17.75%64382023-03-17121.220.00-26
5.05+0.85+20.24%35,1902023-06-16105.950.00-4439