Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,341.44 +170.15 (+0.80%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:215.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 5 | 866 | 2022-07-15 | 115.02 | 0.00 | - | 8 | 2 |
| 0.20 | -0.04 | -16.67% | 10 | 10 | 2022-08-19 | 112.15 | 0.00 | - | 2 | 0 |
| 0.58 | +0.10 | +20.83% | 2 | 1,417 | 2022-09-16 | 106.40 | 0.00 | - | 12 | 25 |
| 1.04 | +0.26 | +33.33% | 270 | 675 | 2022-10-21 | 113.65 | 0.00 | - | 4 | 0 |
| 1.55 | +0.42 | +37.17% | 2 | 34 | 2022-11-18 | - | - | - | - | - |
| 1.81 | +0.37 | +25.69% | 3 | 470 | 2022-12-16 | 109.50 | 0.00 | - | 5 | 159 |
| 3.25 | +0.49 | +17.75% | 6 | 438 | 2023-03-17 | 121.22 | 0.00 | - | 2 | 6 |
| 5.05 | +0.85 | +20.24% | 3 | 5,190 | 2023-06-16 | 105.95 | 0.00 | - | 4 | 439 |
© 2022 Yahoo. All rights reserved.
