Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,257.17 -14.40 (-0.44%) Nikkei
26,170.30 -841.03 (-3.11%) Hang Seng
23,648.02 -641.88 (-2.64%) FTSE 100
7,469.78 +98.32 (+1.33%) BTC-USD
35,967.33 -1,485.70 (-3.97%) CMC Crypto 200
818.26 -37.55 (-4.39%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2022-02-18 | 97.90 | 0.00 | - | 19 | 0 |
| 0.12 | 0.00 | - | 73 | 0 | 2022-03-18 | 96.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 57 | 0 | 2022-04-14 | 88.90 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2022-05-20 | 84.15 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 2022-06-17 | 97.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 2022-07-15 | 88.85 | 0.00 | - | 9 | 0 |
| 1.37 | 0.00 | - | 13 | 0 | 2022-09-16 | 98.40 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 2022-12-16 | 95.30 | 0.00 | - | 25 | 62 |
| 3.50 | 0.00 | - | 2 | 0 | 2023-03-17 | 100.80 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2023-06-16 | 102.17 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
