Singapore markets close in 2 hours 23 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.37-5.77 (-4.84%)
At close: 04:00PM EST
113.79 +0.42 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-102022-02-1897.900.00-190
0.120.00-7302022-03-1896.850.00-10
0.220.00-5702022-04-1488.900.00-10
0.390.00-102022-05-2084.150.00-40
0.480.00-302022-06-1797.000.00-10
0.850.00-502022-07-1588.850.00-90
1.370.00-1302022-09-1698.400.00-20
2.200.00-1002022-12-1695.300.00-2562
3.500.00-202023-03-17100.800.00-10
5.700.00-102023-06-16102.170.00-20