Singapore markets open in 7 hours 40 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.18-1.38 (-1.58%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002150002022-11-15 12:05PM EST2022-12-160.030.000.030.00-1656145.31%
BABA230317C002150002022-11-23 11:01AM EST2023-03-170.120.070.220.00-240070.70%
BABA230616C002150002022-11-30 3:50PM EST2023-06-160.650.420.610.00-35,52662.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002150002022-09-23 9:06AM EST2022-12-16136.50142.25143.700.00-10504.74%
BABA230317P002150002022-10-13 9:52AM EST2023-03-17141.95143.85144.650.00-10202.41%
BABA230616P002150002022-11-30 3:27PM EST2023-06-16126.10128.40129.350.00-742062.50%