Singapore Markets open in 6 hrs 37 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
As of 04:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C002150002022-01-05 11:16AM EDT2022-06-171.250.891.07+0.56+81.16%55812,024201.56%
BABA220715C002150002022-01-05 4:25PM EDT2022-07-151.281.021.52+0.28+28.00%1139142.14%
BABA220916C002150002022-01-05 10:47AM EDT2022-09-162.541.802.26+0.57+28.93%11,336104.79%
BABA221216C002150002022-01-05 4:01PM EDT2022-12-163.303.154.05+0.30+10.00%4429689.60%
BABA230317C002150002021-12-31 11:02AM EDT2023-03-175.134.755.700.00-128782.59%
BABA230616C002150002022-01-05 4:37PM EDT2023-06-166.906.257.75+0.10+1.47%9815,55578.97%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P002150002022-01-05 4:45PM EDT2022-06-1794.5593.7594.65-4.25-4.30%36,9630.00%
BABA220715P002150002021-12-07 1:56PM EDT2022-07-1590.5693.4096.200.00-120.00%
BABA220916P002150002021-12-30 4:07PM EDT2022-09-1693.7094.2595.400.00-33150.00%
BABA221216P002150002021-12-21 4:39PM EDT2022-12-1695.3095.2097.100.00-25620.00%
BABA230317P002150002022-01-04 12:38PM EDT2023-03-17100.7095.1097.550.00-170.00%
BABA230616P002150002022-01-05 11:58AM EDT2023-06-1695.8196.6099.10-3.19-3.22%36140.00%