Singapore Markets close in 7 hrs 45 mins
Straits Times Index
3,126.23 -11.31 (-0.36%) Nikkei
26,918.00 +46.73 (+0.17%) Hang Seng
22,229.52 0.00 (0.00%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,773.26 -252.54 (-1.20%) CMC Crypto 200
452.17 -9.63 (-2.08%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:210.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 92 | 1,035 | 2022-07-15 | 93.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-19 | 107.17 | 0.00 | - | 2 | 2 |
| 0.74 | +0.06 | +8.82% | 1 | 1,459 | 2022-09-16 | 90.88 | -12.82 | -12.36% | 5 | 322 |
| 1.15 | +0.01 | +0.88% | 4 | 2,101 | 2022-10-21 | 117.02 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 19 | 20 | 2022-11-18 | 109.50 | 0.00 | - | - | 10 |
| 2.05 | +0.03 | +1.49% | 10 | 1,140 | 2022-12-16 | 92.60 | -6.70 | -6.75% | 8 | 146 |
| 2.64 | -0.16 | -5.71% | 8 | 10,692 | 2023-01-20 | 103.68 | 0.00 | - | 21 | 11,150 |
| 3.55 | 0.00 | - | 420 | 1,024 | 2023-03-17 | 104.43 | 0.00 | - | 3 | 46 |
| 5.45 | -0.10 | -1.80% | 15 | 1,713 | 2023-06-16 | 94.45 | 0.00 | - | 1 | 1,196 |
| 10.00 | 0.00 | - | 23 | 5,061 | 2024-01-19 | 100.80 | 0.00 | - | 7 | 731 |
© 2022 Yahoo. All rights reserved.
