Singapore Markets close in 2 hrs 48 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.37-2.86 (-2.32%)
At close: 04:00PM EST
119.50 -0.87 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13+0.01+8.33%201,1112022-02-1884.73-4.40-4.94%14105
0.30+0.09+42.86%18,0752022-03-1889.850.00-13,764
0.50+0.04+8.70%701,9492022-04-1485.34-5.96-6.53%2130
0.84+0.19+29.23%4011,2932022-05-2085.34-12.99-13.21%270
1.10+0.11+11.11%1110,3372022-06-1789.520.00-78,388
1.80+0.80+80.00%31622022-07-1585.80-7.20-7.74%146
2.33+0.75+47.47%198222022-09-1692.370.00-4250
3.65+0.15+4.29%146292022-12-1692.700.00-184
4.38+0.06+1.39%747,5862023-01-2091.600.00-111,734
7.20+1.55+27.43%56582023-03-1795.750.00-441
6.600.00-221,7772023-06-16100.000.00-11,269
12.50+0.70+5.93%202892024-01-19100.510.00-4626