BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:210.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,822 | 2023-06-16 | 128.55 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 6 | 7,373 | 2024-01-19 | 108.34 | 0.00 | - | 1 | 0 |
| 0.81 | -0.06 | -6.90% | 3 | 8,761 | 2024-06-21 | 125.92 | +0.50 | +0.40% | 1 | 0 |
| 1.61 | 0.00 | - | 2 | 136 | 2025-01-17 | 107.23 | 0.00 | - | - | 0 |
| 2.66 | 0.00 | - | 1 | 118 | 2025-06-20 | 93.76 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 30 | 2025-12-19 | 113.49 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.