Singapore Markets close in 2 hrs 48 mins
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.64 (-0.90%) Hang Seng
24,965.55 +13.25 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
36,094.36 +953.96 (+2.71%) CMC Crypto 200
823.79 +13.18 (+1.63%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.01 | +8.33% | 20 | 1,111 | 2022-02-18 | 84.73 | -4.40 | -4.94% | 14 | 105 |
| 0.30 | +0.09 | +42.86% | 1 | 8,075 | 2022-03-18 | 89.85 | 0.00 | - | 1 | 3,764 |
| 0.50 | +0.04 | +8.70% | 70 | 1,949 | 2022-04-14 | 85.34 | -5.96 | -6.53% | 2 | 130 |
| 0.84 | +0.19 | +29.23% | 401 | 1,293 | 2022-05-20 | 85.34 | -12.99 | -13.21% | 2 | 70 |
| 1.10 | +0.11 | +11.11% | 11 | 10,337 | 2022-06-17 | 89.52 | 0.00 | - | 7 | 8,388 |
| 1.80 | +0.80 | +80.00% | 3 | 162 | 2022-07-15 | 85.80 | -7.20 | -7.74% | 1 | 46 |
| 2.33 | +0.75 | +47.47% | 19 | 822 | 2022-09-16 | 92.37 | 0.00 | - | 4 | 250 |
| 3.65 | +0.15 | +4.29% | 14 | 629 | 2022-12-16 | 92.70 | 0.00 | - | 1 | 84 |
| 4.38 | +0.06 | +1.39% | 74 | 7,586 | 2023-01-20 | 91.60 | 0.00 | - | 1 | 11,734 |
| 7.20 | +1.55 | +27.43% | 5 | 658 | 2023-03-17 | 95.75 | 0.00 | - | 4 | 41 |
| 6.60 | 0.00 | - | 22 | 1,777 | 2023-06-16 | 100.00 | 0.00 | - | 1 | 1,269 |
| 12.50 | +0.70 | +5.93% | 20 | 289 | 2024-01-19 | 100.51 | 0.00 | - | 4 | 626 |
© 2022 Yahoo. All rights reserved.
