Singapore Markets close in 7 hrs 45 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.73+1.11 (+0.94%)
At close: 04:01PM EDT
118.75 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%921,0352022-07-1593.450.00-10
-----2022-08-19107.170.00-22
0.74+0.06+8.82%11,4592022-09-1690.88-12.82-12.36%5322
1.15+0.01+0.88%42,1012022-10-21117.020.00-20
1.000.00-19202022-11-18109.500.00--10
2.05+0.03+1.49%101,1402022-12-1692.60-6.70-6.75%8146
2.64-0.16-5.71%810,6922023-01-20103.680.00-2111,150
3.550.00-4201,0242023-03-17104.430.00-346
5.45-0.10-1.80%151,7132023-06-1694.450.00-11,196
10.000.00-235,0612024-01-19100.800.00-7731