Singapore markets open in 1 hour 43 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.17+5.84 (+6.61%)
At close: 04:01PM EST
94.18 +0.01 (+0.01%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002050002022-12-08 1:29PM EST2022-12-160.010.000.07-0.02-66.67%71,363179.69%
BABA230317C002050002022-12-07 1:07PM EST2023-03-170.300.110.30+0.13+76.47%125266.21%
BABA230616C002050002022-12-05 1:00PM EST2023-06-160.750.800.880.00-1483159.72%
BABA240621C002050002022-12-08 3:32PM EST2024-06-215.254.655.45+0.46+9.60%311052.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002050002022-08-24 10:26AM EST2022-12-16111.50124.55126.900.00-40614.65%
BABA230317P002050002022-08-03 1:56PM EST2023-03-17110.65112.30113.600.00-27099.78%
BABA230616P002050002022-11-08 3:02PM EST2023-06-16137.35110.40111.300.00-590054.30%
BABA240621P002050002022-10-25 9:32AM EST2024-06-21142.20124.50128.900.00-2080.04%