Singapore Markets close in 6 hrs 56 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217C002050002021-06-24 10:45AM EST2021-12-1726.2026.8527.30+2.52+10.64%321,715599.27%
BABA220121C002050002020-11-05 2:35PM EST2022-01-2183.350.000.000.00-4025.00%
BABA220318C002050002021-06-24 9:43AM EST2022-03-1831.2031.4532.15+1.50+5.05%1318197.88%
BABA220617C002050002021-06-18 9:19AM EST2022-06-1732.0037.4538.650.00-1635160.58%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121P002050002021-06-23 11:24AM EST2022-01-2115.2114.2514.600.00-19,5600.00%
BABA220318P002050002021-06-21 9:53AM EST2022-03-1819.6017.6517.900.00-3603480.00%
BABA220617P002050002021-06-24 10:00AM EST2022-06-1722.2522.0022.70-2.05-8.44%142,7060.00%