Singapore Markets close in 6 hrs 56 mins
Straits Times Index
3,145.44 +15.67 (+0.50%) Nikkei
28,837.77 -22.85 (-0.08%) Hang Seng
24,230.88 +234.01 (+0.98%) FTSE 100
7,337.05 -2.85 (-0.04%) BTC-USD
50,318.96 -165.22 (-0.33%) CMC Crypto 200
1,316.72 +11.60 (+0.89%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:205.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217C00205000 | 2021-06-24 10:45AM EST | 2021-12-17 | 26.20 | 26.85 | 27.30 | +2.52 | +10.64% | 32 | 1,715 | 599.27% |
| BABA220121C00205000 | 2020-11-05 2:35PM EST | 2022-01-21 | 83.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA220318C00205000 | 2021-06-24 9:43AM EST | 2022-03-18 | 31.20 | 31.45 | 32.15 | +1.50 | +5.05% | 1 | 318 | 197.88% |
| BABA220617C00205000 | 2021-06-18 9:19AM EST | 2022-06-17 | 32.00 | 37.45 | 38.65 | 0.00 | - | 1 | 635 | 160.58% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220121P00205000 | 2021-06-23 11:24AM EST | 2022-01-21 | 15.21 | 14.25 | 14.60 | 0.00 | - | 1 | 9,560 | 0.00% |
| BABA220318P00205000 | 2021-06-21 9:53AM EST | 2022-03-18 | 19.60 | 17.65 | 17.90 | 0.00 | - | 360 | 348 | 0.00% |
| BABA220617P00205000 | 2021-06-24 10:00AM EST | 2022-06-17 | 22.25 | 22.00 | 22.70 | -2.05 | -8.44% | 14 | 2,706 | 0.00% |
© 2021 Yahoo. All rights reserved.
