Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,251.82 +1,103.37 (+4.06%) CMC Crypto 200
614.25 +42.24 (+7.38%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:205.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00205000 | 2023-03-16 1:40PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BABA240621C00205000 | 2023-03-17 11:22AM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00205000 | 2022-11-08 4:02PM EDT | 2023-06-16 | 137.35 | 110.40 | 111.30 | 0.00 | - | 590 | 0 | 0.00% |
| BABA240621P00205000 | 2022-10-25 10:32AM EDT | 2024-06-21 | 142.20 | 124.50 | 128.90 | 0.00 | - | 2 | 0 | 60.41% |
© 2023 Yahoo. All rights reserved.
