Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.67-0.55 (-0.67%)
At close: 04:02PM EDT
80.70 -0.97 (-1.19%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C002050002023-03-16 1:40PM EDT2023-06-160.080.000.000.00-52050.00%
BABA240621C002050002023-03-17 11:22AM EDT2024-06-211.340.000.000.00-2012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P002050002022-11-08 4:02PM EDT2023-06-16137.35110.40111.300.00-59000.00%
BABA240621P002050002022-10-25 10:32AM EDT2024-06-21142.20124.50128.900.00-2060.41%