Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,225.35 +23.46 (+0.73%) S&P 500
3,947.96 -140.89 (-3.45%) Dow
31,671.65 -982.94 (-3.01%) Nasdaq
11,495.94 -488.59 (-4.08%) BTC-USD
29,087.85 -1,117.50 (-3.70%) CMC Crypto 200
650.50 -20.18 (-3.01%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:205.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520C00205000 | 2022-05-16 1:06PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 721 | 287.50% |
| BABA220617C00205000 | 2022-05-17 12:16PM EDT | 2022-06-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 3,420 | 103.91% |
| BABA220715C00205000 | 2022-05-12 9:57AM EDT | 2022-07-15 | 0.14 | 0.10 | 0.13 | 0.00 | - | 5 | 167 | 86.72% |
| BABA220916C00205000 | 2022-05-17 12:59PM EDT | 2022-09-16 | 0.45 | 0.30 | 0.52 | 0.00 | - | 30 | 1,029 | 71.63% |
| BABA221021C00205000 | 2022-05-17 12:13PM EDT | 2022-10-21 | 0.80 | 0.50 | 0.76 | 0.00 | - | 1 | 140 | 67.65% |
| BABA221216C00205000 | 2022-05-18 10:12AM EDT | 2022-12-16 | 1.10 | 1.02 | 1.12 | -0.11 | -9.09% | 35 | 665 | 63.87% |
| BABA230317C00205000 | 2022-05-18 1:05PM EDT | 2023-03-17 | 1.84 | 1.57 | 1.85 | -0.13 | -6.60% | 69 | 288 | 58.78% |
| BABA230616C00205000 | 2022-05-12 11:39AM EDT | 2023-06-16 | 2.25 | 1.98 | 3.65 | 0.00 | - | 1 | 827 | 57.83% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520P00205000 | 2022-04-25 9:34AM EDT | 2022-05-20 | 121.70 | 116.45 | 116.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617P00205000 | 2022-05-10 12:00PM EDT | 2022-06-17 | 126.90 | 115.60 | 116.95 | 0.00 | - | 3 | 510 | 0.00% |
| BABA220715P00205000 | 2022-05-13 10:35AM EDT | 2022-07-15 | 111.80 | 115.90 | 116.80 | 0.00 | - | 8 | 33 | 0.00% |
| BABA220916P00205000 | 2022-05-17 1:33PM EDT | 2022-09-16 | 114.55 | 115.80 | 116.95 | 0.00 | - | 2 | 234 | 0.00% |
| BABA221021P00205000 | 2022-05-05 3:44PM EDT | 2022-10-21 | 122.75 | 115.75 | 117.05 | 0.00 | - | 3 | 84 | 0.00% |
| BABA221216P00205000 | 2022-05-11 3:45PM EDT | 2022-12-16 | 123.53 | 116.00 | 117.70 | 0.00 | - | 2 | 233 | 57.15% |
| BABA230317P00205000 | 2022-05-02 3:48PM EDT | 2023-03-17 | 105.85 | 114.85 | 119.05 | 0.00 | - | 1 | 13 | 60.33% |
| BABA230616P00205000 | 2022-05-13 10:35AM EDT | 2023-06-16 | 118.51 | 116.30 | 119.85 | 0.00 | - | 2 | 501 | 57.40% |
© 2022 Yahoo. All rights reserved.
