Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,229.29 +361.53 (+2.14%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:205.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00205000 | 2022-12-08 1:29PM EST | 2022-12-16 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 7 | 1,363 | 179.69% |
| BABA230317C00205000 | 2022-12-07 1:07PM EST | 2023-03-17 | 0.30 | 0.11 | 0.30 | +0.13 | +76.47% | 1 | 252 | 66.21% |
| BABA230616C00205000 | 2022-12-05 1:00PM EST | 2023-06-16 | 0.75 | 0.80 | 0.88 | 0.00 | - | 14 | 831 | 59.72% |
| BABA240621C00205000 | 2022-12-08 3:32PM EST | 2024-06-21 | 5.25 | 4.65 | 5.45 | +0.46 | +9.60% | 3 | 110 | 52.78% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00205000 | 2022-08-24 10:26AM EST | 2022-12-16 | 111.50 | 124.55 | 126.90 | 0.00 | - | 4 | 0 | 614.65% |
| BABA230317P00205000 | 2022-08-03 1:56PM EST | 2023-03-17 | 110.65 | 112.30 | 113.60 | 0.00 | - | 27 | 0 | 99.78% |
| BABA230616P00205000 | 2022-11-08 3:02PM EST | 2023-06-16 | 137.35 | 110.40 | 111.30 | 0.00 | - | 590 | 0 | 54.30% |
| BABA240621P00205000 | 2022-10-25 9:32AM EST | 2024-06-21 | 142.20 | 124.50 | 128.90 | 0.00 | - | 2 | 0 | 80.04% |
© 2022 Yahoo. All rights reserved.
