Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00205000 | 2023-03-16 1:40PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
BABA240621C00205000 | 2023-03-17 11:22AM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00205000 | 2022-11-08 4:02PM EDT | 2023-06-16 | 137.35 | 110.40 | 111.30 | 0.00 | - | 590 | 0 | 0.00% |
BABA240621P00205000 | 2022-10-25 10:32AM EDT | 2024-06-21 | 142.20 | 124.50 | 128.90 | 0.00 | - | 2 | 0 | 60.41% |