Singapore markets open in 7 hours 36 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.86-4.13 (-4.49%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220520C002050002022-05-16 1:06PM EDT2022-05-200.010.000.010.00-1721287.50%
BABA220617C002050002022-05-17 12:16PM EDT2022-06-170.040.020.040.00-53,420103.91%
BABA220715C002050002022-05-12 9:57AM EDT2022-07-150.140.100.130.00-516786.72%
BABA220916C002050002022-05-17 12:59PM EDT2022-09-160.450.300.520.00-301,02971.63%
BABA221021C002050002022-05-17 12:13PM EDT2022-10-210.800.500.760.00-114067.65%
BABA221216C002050002022-05-18 10:12AM EDT2022-12-161.101.021.12-0.11-9.09%3566563.87%
BABA230317C002050002022-05-18 1:05PM EDT2023-03-171.841.571.85-0.13-6.60%6928858.78%
BABA230616C002050002022-05-12 11:39AM EDT2023-06-162.251.983.650.00-182757.83%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220520P002050002022-04-25 9:34AM EDT2022-05-20121.70116.45116.700.00-100.00%
BABA220617P002050002022-05-10 12:00PM EDT2022-06-17126.90115.60116.950.00-35100.00%
BABA220715P002050002022-05-13 10:35AM EDT2022-07-15111.80115.90116.800.00-8330.00%
BABA220916P002050002022-05-17 1:33PM EDT2022-09-16114.55115.80116.950.00-22340.00%
BABA221021P002050002022-05-05 3:44PM EDT2022-10-21122.75115.75117.050.00-3840.00%
BABA221216P002050002022-05-11 3:45PM EDT2022-12-16123.53116.00117.700.00-223357.15%
BABA230317P002050002022-05-02 3:48PM EDT2023-03-17105.85114.85119.050.00-11360.33%
BABA230616P002050002022-05-13 10:35AM EDT2023-06-16118.51116.30119.850.00-250157.40%