Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,860.89 -39.22 (-1.01%) Dow
31,245.70 -192.56 (-0.61%) Nasdaq
11,312.27 -212.29 (-1.84%) BTC-USD
20,696.37 -16.40 (-0.08%) CMC Crypto 200
450.38 +0.32 (+0.07%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:200.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 7,939 | 2022-07-15 | 84.56 | 0.00 | - | 6 | 8 |
| 0.40 | 0.00 | - | 7 | 159 | 2022-08-19 | - | - | - | - | - |
| 0.82 | -0.08 | -8.89% | 663 | 12,343 | 2022-09-16 | 83.96 | 0.00 | - | 1 | 1,910 |
| 1.60 | +0.18 | +12.68% | 1 | 2,882 | 2022-10-21 | 94.80 | 0.00 | - | 15 | 268 |
| 2.20 | +0.19 | +9.45% | 11 | 31 | 2022-11-18 | 94.45 | 0.00 | - | - | 17 |
| 2.48 | -0.15 | -5.70% | 3 | 8,557 | 2022-12-16 | 91.80 | 0.00 | - | 17 | 1,246 |
| 3.20 | -0.25 | -7.25% | 558 | 31,101 | 2023-01-20 | 82.30 | -0.87 | -1.05% | 1 | 11,474 |
| 4.43 | -0.02 | -0.45% | 25 | 1,536 | 2023-03-17 | 96.80 | 0.00 | - | 29 | 192 |
| 6.25 | -0.10 | -1.57% | 33 | 6,535 | 2023-06-16 | 91.40 | 0.00 | - | 4 | 855 |
| 10.90 | -0.60 | -5.22% | 26 | 18,854 | 2024-01-19 | 86.15 | -0.30 | -0.35% | 66 | 2,625 |
© 2022 Yahoo. All rights reserved.
