Singapore markets open in 8 hours 21 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.73-1.00 (-0.84%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-17,9392022-07-1584.560.00-68
0.400.00-71592022-08-19-----
0.82-0.08-8.89%66312,3432022-09-1683.960.00-11,910
1.60+0.18+12.68%12,8822022-10-2194.800.00-15268
2.20+0.19+9.45%11312022-11-1894.450.00--17
2.48-0.15-5.70%38,5572022-12-1691.800.00-171,246
3.20-0.25-7.25%55831,1012023-01-2082.30-0.87-1.05%111,474
4.43-0.02-0.45%251,5362023-03-1796.800.00-29192
6.25-0.10-1.57%336,5352023-06-1691.400.00-4855
10.90-0.60-5.22%2618,8542024-01-1986.15-0.30-0.35%662,625