Singapore markets open in 4 hours 34 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.43-0.17 (-0.13%)
As of 03:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2440,7722022-01-2171.20-0.25-0.35%1,43425,684
0.030.00-43662022-01-2866.450.00-11
0.02-0.01-33.33%2501342022-02-0469.100.00-22
0.03-0.09-75.00%5202022-02-1181.000.00-31
0.07-0.03-30.00%1074,1182022-02-1871.480.00-4531
0.250.00-1442022-02-2566.960.00--1
0.27-0.03-10.00%31611,4832022-03-1871.00-0.75-1.05%1895,621
0.55-0.08-12.70%306,6792022-04-1470.490.00-3286
1.07-0.11-9.32%51,5192022-05-2070.76+2.76+4.06%10389
1.45-0.11-7.05%19929,2682022-06-1768.880.00-113,703
1.85-0.15-7.50%305,3832022-07-1570.500.00-1574
3.30-0.24-6.78%177,8392022-09-1673.50+0.45+0.62%1902,204
5.16-0.98-15.96%195,8252022-12-1669.600.00-1159
5.90-0.60-9.23%3,97532,3412023-01-2075.30-1.09-1.43%611,636
8.400.00-79412023-03-1776.87-4.76-5.83%327
9.75-0.75-7.14%3186,0402023-06-1679.00+3.00+3.95%1839
15.22-1.08-6.63%1265,2922024-01-1980.180.00-62,667