BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:200.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 12,052 | 2023-06-16 | 118.62 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 30 | 2,563 | 2023-07-21 | 116.80 | -3.80 | -3.15% | 2 | 0 |
| 0.08 | 0.00 | - | 74 | 2,613 | 2023-09-15 | 105.81 | 0.00 | - | 2 | 0 |
| 0.19 | +0.04 | +26.67% | 2 | 738 | 2023-10-20 | 109.05 | 0.00 | - | - | 0 |
| 0.37 | +0.08 | +27.59% | 725 | 64,059 | 2024-01-19 | 116.20 | -4.30 | -3.57% | 2 | 0 |
| 0.80 | 0.00 | - | 5 | 2,797 | 2024-06-21 | 104.80 | 0.00 | - | 1 | 0 |
| 2.00 | +0.33 | +19.76% | 38 | 1,644 | 2025-01-17 | 108.35 | 0.00 | - | 4 | 0 |
| 2.66 | 0.00 | - | 2 | 435 | 2025-06-20 | 111.07 | 0.00 | - | 4 | 0 |
| 4.35 | +0.55 | +14.47% | 19 | 225 | 2025-12-19 | 111.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.