Singapore markets close in 41 minutes
Straits Times Index
3,378.89 +15.21 (+0.45%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,650.31 -308.05 (-1.40%) FTSE 100
7,812.58 -7.58 (-0.10%) BTC-USD
23,412.32 -406.94 (-1.71%) CMC Crypto 200
533.85 -11.47 (-2.10%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:200.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 52 | 0 | 2023-03-17 | 80.65 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 11 | 0 | 2023-04-21 | 81.05 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 87 | 0 | 2023-06-16 | 84.40 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 2023-07-21 | 80.62 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 7 | 0 | 2023-09-15 | 80.50 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 638 | 0 | 2024-01-19 | 90.60 | 0.00 | - | 5 | 0 |
| 5.45 | 0.00 | - | 17 | 0 | 2024-06-21 | 88.67 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 7 | 0 | 2025-01-17 | - | - | - | - | - |
| 10.00 | 0.00 | - | 7 | 0 | 2025-06-20 | 88.15 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
