Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 7,939 | 2022-07-15 | 84.56 | 0.00 | - | 6 | 8 |
0.40 | 0.00 | - | 7 | 159 | 2022-08-19 | - | - | - | - | - |
0.82 | -0.08 | -8.89% | 663 | 12,343 | 2022-09-16 | 83.96 | 0.00 | - | 1 | 1,910 |
1.60 | +0.18 | +12.68% | 1 | 2,882 | 2022-10-21 | 94.80 | 0.00 | - | 15 | 268 |
2.20 | +0.19 | +9.45% | 11 | 31 | 2022-11-18 | 94.45 | 0.00 | - | - | 17 |
2.48 | -0.15 | -5.70% | 3 | 8,557 | 2022-12-16 | 91.80 | 0.00 | - | 17 | 1,246 |
3.20 | -0.25 | -7.25% | 558 | 31,101 | 2023-01-20 | 82.30 | -0.87 | -1.05% | 1 | 11,474 |
4.43 | -0.02 | -0.45% | 25 | 1,536 | 2023-03-17 | 96.80 | 0.00 | - | 29 | 192 |
6.25 | -0.10 | -1.57% | 33 | 6,535 | 2023-06-16 | 91.40 | 0.00 | - | 4 | 855 |
10.90 | -0.60 | -5.22% | 26 | 18,854 | 2024-01-19 | 86.15 | -0.30 | -0.35% | 66 | 2,625 |