Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,569.04 -8.07 (-0.18%) Dow
35,256.37 -112.10 (-0.32%) Nasdaq
14,467.89 -39.00 (-0.27%) BTC-USD
41,898.79 +263.54 (+0.63%) CMC Crypto 200
995.64 +0.89 (+0.09%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EST. Market open.
Strike:200.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 40,772 | 2022-01-21 | 71.20 | -0.25 | -0.35% | 1,434 | 25,684 |
| 0.03 | 0.00 | - | 4 | 366 | 2022-01-28 | 66.45 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 250 | 134 | 2022-02-04 | 69.10 | 0.00 | - | 2 | 2 |
| 0.03 | -0.09 | -75.00% | 5 | 20 | 2022-02-11 | 81.00 | 0.00 | - | 3 | 1 |
| 0.07 | -0.03 | -30.00% | 107 | 4,118 | 2022-02-18 | 71.48 | 0.00 | - | 4 | 531 |
| 0.25 | 0.00 | - | 1 | 44 | 2022-02-25 | 66.96 | 0.00 | - | - | 1 |
| 0.27 | -0.03 | -10.00% | 316 | 11,483 | 2022-03-18 | 71.00 | -0.75 | -1.05% | 189 | 5,621 |
| 0.55 | -0.08 | -12.70% | 30 | 6,679 | 2022-04-14 | 70.49 | 0.00 | - | 3 | 286 |
| 1.07 | -0.11 | -9.32% | 5 | 1,519 | 2022-05-20 | 70.76 | +2.76 | +4.06% | 10 | 389 |
| 1.45 | -0.11 | -7.05% | 199 | 29,268 | 2022-06-17 | 68.88 | 0.00 | - | 1 | 13,703 |
| 1.85 | -0.15 | -7.50% | 30 | 5,383 | 2022-07-15 | 70.50 | 0.00 | - | 15 | 74 |
| 3.30 | -0.24 | -6.78% | 17 | 7,839 | 2022-09-16 | 73.50 | +0.45 | +0.62% | 190 | 2,204 |
| 5.16 | -0.98 | -15.96% | 19 | 5,825 | 2022-12-16 | 69.60 | 0.00 | - | 1 | 159 |
| 5.90 | -0.60 | -9.23% | 3,975 | 32,341 | 2023-01-20 | 75.30 | -1.09 | -1.43% | 6 | 11,636 |
| 8.40 | 0.00 | - | 7 | 941 | 2023-03-17 | 76.87 | -4.76 | -5.83% | 3 | 27 |
| 9.75 | -0.75 | -7.14% | 318 | 6,040 | 2023-06-16 | 79.00 | +3.00 | +3.95% | 1 | 839 |
| 15.22 | -1.08 | -6.63% | 126 | 5,292 | 2024-01-19 | 80.18 | 0.00 | - | 6 | 2,667 |
© 2022 Yahoo. All rights reserved.
