BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1512,0522023-06-16118.620.00-30
0.02-0.01-33.33%302,5632023-07-21116.80-3.80-3.15%20
0.080.00-742,6132023-09-15105.810.00-20
0.19+0.04+26.67%27382023-10-20109.050.00--0
0.37+0.08+27.59%72564,0592024-01-19116.20-4.30-3.57%20
0.800.00-52,7972024-06-21104.800.00-10
2.00+0.33+19.76%381,6442025-01-17108.350.00-40
2.660.00-24352025-06-20111.070.00-40
4.35+0.55+14.47%192252025-12-19111.600.00-20