Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,081.73 -29.00 (-0.93%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,173.27 -161.10 (-0.99%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,197.98 -1,683.90 (-3.84%) CMC Crypto 200
869.59 -27.12 (-3.02%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:200.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240119C00200000 | 2023-12-06 9:32AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA240621C00200000 | 2023-12-08 12:10PM EST | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA250117C00200000 | 2023-12-08 3:58PM EST | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 25.00% |
| BABA250620C00200000 | 2023-12-08 2:35PM EST | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA251219C00200000 | 2023-12-08 3:10PM EST | 2025-12-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240119P00200000 | 2023-11-30 1:21PM EST | 2024-01-19 | 125.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA240621P00200000 | 2023-11-16 2:17PM EST | 2024-06-21 | 121.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00200000 | 2023-12-05 9:48AM EST | 2025-01-17 | 127.86 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| BABA250620P00200000 | 2023-12-08 3:56PM EST | 2025-06-20 | 128.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219P00200000 | 2023-07-19 9:03AM EST | 2025-12-19 | 106.94 | 111.40 | 113.90 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.