Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,192.64 +18.71 (+0.59%) Nikkei
27,345.72 +400.05 (+1.48%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,065.25 +215.49 (+0.77%) CMC Crypto 200
612.34 +7.29 (+1.21%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00200000 | 2023-03-17 10:05AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 511 | 90.63% |
| BABA230519C00200000 | 2023-03-02 10:35AM EDT | 2023-05-19 | 0.19 | 0.00 | 0.04 | 0.00 | - | 10 | 15 | 74.22% |
| BABA230616C00200000 | 2023-03-21 1:13PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 47 | 12,434 | 67.58% |
| BABA230721C00200000 | 2023-03-20 12:05PM EDT | 2023-07-21 | 0.06 | 0.03 | 0.11 | 0.00 | - | 5 | 1,899 | 58.59% |
| BABA230915C00200000 | 2023-03-21 11:40AM EDT | 2023-09-15 | 0.09 | 0.18 | 0.29 | -0.15 | -62.50% | 1 | 2,558 | 56.35% |
| BABA231020C00200000 | 2023-03-09 4:33PM EDT | 2023-10-20 | 0.25 | 0.12 | 0.41 | 0.00 | - | 1 | 140 | 52.34% |
| BABA240119C00200000 | 2023-03-21 3:56PM EDT | 2024-01-19 | 0.64 | 0.63 | 0.64 | 0.00 | - | 740 | 49,169 | 50.12% |
| BABA240621C00200000 | 2023-03-21 10:49AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.47 | -0.09 | -6.25% | 1 | 2,453 | 47.78% |
| BABA250117C00200000 | 2023-03-21 3:00PM EDT | 2025-01-17 | 2.71 | 2.41 | 3.30 | +0.21 | +8.40% | 2 | 1,277 | 47.72% |
| BABA250620C00200000 | 2023-03-20 3:56PM EDT | 2025-06-20 | 3.75 | 3.50 | 5.70 | 0.00 | - | 4 | 103 | 50.19% |
| BABA251219C00200000 | 2023-03-16 2:25PM EDT | 2025-12-19 | 5.15 | 3.80 | 6.00 | 0.00 | - | 30 | 43 | 46.14% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00200000 | 2023-02-15 11:42AM EDT | 2023-04-21 | 97.95 | 118.60 | 119.10 | 0.00 | - | 25 | 0 | 207.76% |
| BABA230616P00200000 | 2023-02-24 4:49PM EDT | 2023-06-16 | 111.35 | 116.05 | 116.50 | 0.00 | - | 581 | 0 | 79.10% |
| BABA230721P00200000 | 2023-02-22 11:53AM EDT | 2023-07-21 | 106.18 | 116.05 | 116.85 | 0.00 | - | 2 | 0 | 64.45% |
| BABA230915P00200000 | 2023-02-24 4:30PM EDT | 2023-09-15 | 111.00 | 116.00 | 117.00 | 0.00 | - | 1 | 0 | 55.47% |
| BABA240119P00200000 | 2023-03-21 10:02AM EDT | 2024-01-19 | 116.50 | 114.80 | 116.35 | -2.20 | -1.85% | 24 | 750 | 36.91% |
| BABA240621P00200000 | 2023-03-06 10:31AM EDT | 2024-06-21 | 110.51 | 114.00 | 119.00 | 0.00 | - | 4 | 0 | 54.92% |
| BABA250117P00200000 | 2023-03-01 10:35AM EDT | 2025-01-17 | 108.35 | 114.50 | 119.00 | 0.00 | - | 4 | 0 | 45.52% |
| BABA250620P00200000 | 2023-02-28 10:53AM EDT | 2025-06-20 | 111.07 | 114.00 | 119.00 | 0.00 | - | 4 | 0 | 41.07% |
| BABA251219P00200000 | 2023-02-28 10:57AM EDT | 2025-12-19 | 110.74 | 114.00 | 119.00 | 0.00 | - | 10 | 0 | 37.18% |
© 2023 Yahoo. All rights reserved.
