Singapore Markets close in 6 hrs 45 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217C002000002021-06-24 10:33AM EST2021-12-1728.9428.8529.30+2.14+7.99%32353614.40%
BABA220121C002000002020-11-10 1:09PM EST2022-01-2188.000.000.000.00-83025.00%
BABA220617C002000002021-06-24 9:55AM EST2022-06-1739.5039.6540.15+2.14+5.73%1491,766163.55%
BABA230120C002000002021-06-24 11:10AM EST2023-01-2049.8049.6050.30+3.10+6.64%186,316131.72%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217P002000002021-06-24 10:13AM EST2021-12-1710.6910.5510.85-0.76-6.64%492690.00%
BABA220121P002000002021-06-24 10:10AM EST2022-01-2112.3012.2512.45-0.75-5.75%3541,4800.00%
BABA220318P002000002021-06-22 10:57AM EST2022-03-1815.7015.3015.55-1.95-11.05%4462790.00%
BABA220617P002000002021-06-24 9:28AM EST2022-06-1720.3020.0020.30-0.35-1.69%538,6710.00%
BABA230120P002000002021-06-24 10:56AM EST2023-01-2028.5628.2528.90-0.74-2.53%59,0940.00%