Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240119C00200000 | 2023-12-06 9:32AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BABA240621C00200000 | 2023-12-08 12:10PM EST | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BABA250117C00200000 | 2023-12-08 3:58PM EST | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 25.00% |
BABA250620C00200000 | 2023-12-08 2:35PM EST | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BABA251219C00200000 | 2023-12-08 3:10PM EST | 2025-12-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240119P00200000 | 2023-11-30 1:21PM EST | 2024-01-19 | 125.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BABA240621P00200000 | 2023-11-16 2:17PM EST | 2024-06-21 | 121.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA250117P00200000 | 2023-12-05 9:48AM EST | 2025-01-17 | 127.86 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
BABA250620P00200000 | 2023-12-08 3:56PM EST | 2025-06-20 | 128.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA251219P00200000 | 2023-07-19 9:03AM EST | 2025-12-19 | 106.94 | 111.40 | 113.90 | 0.00 | - | 4 | 0 | 0.00% |