Singapore markets close in 1 hour 23 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.14-0.19 (-0.26%)
At close: 04:01PM EST
72.01 -0.13 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240119C002000002023-12-06 9:32AM EST2024-01-190.010.000.000.00-3050.00%
BABA240621C002000002023-12-08 12:10PM EST2024-06-210.050.000.000.00-1025.00%
BABA250117C002000002023-12-08 3:58PM EST2025-01-170.330.000.000.00-992025.00%
BABA250620C002000002023-12-08 2:35PM EST2025-06-200.780.000.000.00-2012.50%
BABA251219C002000002023-12-08 3:10PM EST2025-12-191.480.000.000.00-2012.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240119P002000002023-11-30 1:21PM EST2024-01-19125.900.000.000.00-1500.00%
BABA240621P002000002023-11-16 2:17PM EST2024-06-21121.400.000.000.00-200.00%
BABA250117P002000002023-12-05 9:48AM EST2025-01-17127.860.000.000.00-10400.00%
BABA250620P002000002023-12-08 3:56PM EST2025-06-20128.490.000.000.00-200.00%
BABA251219P002000002023-07-19 9:03AM EST2025-12-19106.94111.40113.900.00-400.00%