Singapore markets close in 1 minute
Straits Times Index
3,285.63 -7.50 (-0.23%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,096.47 +56.09 (+0.70%) Bitcoin USD
63,854.31 -2,681.34 (-4.03%) CMC Crypto 200
1,360.05 -22.52 (-1.63%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00200000 | 2024-04-15 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA250117C00200000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BABA250620C00200000 | 2024-04-23 1:09PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA251219C00200000 | 2024-04-24 3:57PM EDT | 2025-12-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00200000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 130.20 | 125.70 | 126.55 | 0.00 | - | 2 | 0 | 132.52% |
| BABA250117P00200000 | 2024-01-18 3:04PM EDT | 2025-01-17 | 131.80 | 125.05 | 126.85 | 0.00 | - | 2 | 0 | 59.18% |
| BABA250620P00200000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 131.32 | 122.90 | 125.95 | 0.00 | - | 2 | 0 | 47.27% |
| BABA251219P00200000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 128.40 | 123.90 | 127.00 | 0.00 | - | 2 | 0 | 47.73% |
© 2024 Yahoo. All rights reserved.