Singapore markets open in 5 hours 31 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002000002022-12-01 10:00AM EST2022-12-160.020.000.010.00-18,969131.25%
BABA230120C002000002022-12-02 1:29PM EST2023-01-200.070.030.07+0.03+75.00%27535,17883.20%
BABA230317C002000002022-12-02 1:09PM EST2023-03-170.280.190.32+0.08+40.00%51,86468.75%
BABA230616C002000002022-12-02 1:46PM EST2023-06-160.880.730.90+0.20+29.41%547,93560.40%
BABA240119C002000002022-12-02 3:47PM EST2024-01-192.842.692.89+0.49+20.85%37131,03953.95%
BABA240621C002000002022-12-02 2:35PM EST2024-06-214.984.405.15+1.01+25.44%841,29053.23%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002000002022-09-23 8:51AM EST2022-12-16121.10127.45129.150.00-10580.13%
BABA230120P002000002022-12-02 3:52PM EST2023-01-20109.95109.75110.25-3.70-3.26%7,0062,80585.16%
BABA230317P002000002022-11-30 9:41AM EST2023-03-17116.00109.80110.250.00-1060.25%
BABA230616P002000002022-11-04 9:03AM EST2023-06-16130.45109.30110.700.00-3259.79%
BABA240119P002000002022-12-02 3:29PM EST2024-01-19109.55108.90110.20-4.20-3.69%5481535.03%
BABA240621P002000002022-11-17 2:59PM EST2024-06-21115.99108.35111.050.00-2037.77%