Singapore markets close in 7 hours 41 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.70+2.70 (+3.33%)
At close: 04:02PM EDT
84.00 +0.30 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421C002000002023-03-17 10:05AM EDT2023-04-210.010.000.010.00-251190.63%
BABA230519C002000002023-03-02 10:35AM EDT2023-05-190.190.000.040.00-101574.22%
BABA230616C002000002023-03-21 1:13PM EDT2023-06-160.070.050.06-0.01-12.50%4712,43467.58%
BABA230721C002000002023-03-20 12:05PM EDT2023-07-210.060.030.110.00-51,89958.59%
BABA230915C002000002023-03-21 11:40AM EDT2023-09-150.090.180.29-0.15-62.50%12,55856.35%
BABA231020C002000002023-03-09 4:33PM EDT2023-10-200.250.120.410.00-114052.34%
BABA240119C002000002023-03-21 3:56PM EDT2024-01-190.640.630.640.00-74049,16950.12%
BABA240621C002000002023-03-21 10:49AM EDT2024-06-211.351.301.47-0.09-6.25%12,45347.78%
BABA250117C002000002023-03-21 3:00PM EDT2025-01-172.712.413.30+0.21+8.40%21,27747.72%
BABA250620C002000002023-03-20 3:56PM EDT2025-06-203.753.505.700.00-410350.19%
BABA251219C002000002023-03-16 2:25PM EDT2025-12-195.153.806.000.00-304346.14%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421P002000002023-02-15 11:42AM EDT2023-04-2197.95118.60119.100.00-250207.76%
BABA230616P002000002023-02-24 4:49PM EDT2023-06-16111.35116.05116.500.00-581079.10%
BABA230721P002000002023-02-22 11:53AM EDT2023-07-21106.18116.05116.850.00-2064.45%
BABA230915P002000002023-02-24 4:30PM EDT2023-09-15111.00116.00117.000.00-1055.47%
BABA240119P002000002023-03-21 10:02AM EDT2024-01-19116.50114.80116.35-2.20-1.85%2475036.91%
BABA240621P002000002023-03-06 10:31AM EDT2024-06-21110.51114.00119.000.00-4054.92%
BABA250117P002000002023-03-01 10:35AM EDT2025-01-17108.35114.50119.000.00-4045.52%
BABA250620P002000002023-02-28 10:53AM EDT2025-06-20111.07114.00119.000.00-4041.07%
BABA251219P002000002023-02-28 10:57AM EDT2025-12-19110.74114.00119.000.00-10037.18%