Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07+0.01+16.67%132662022-07-15100.600.00-544
0.43+0.06+16.22%1322022-08-1991.700.00--2
1.10+0.34+44.74%1115,4342022-09-1692.670.00-2513
1.57+0.25+18.94%62082022-10-2194.100.00-16225
1.820.00-7722022-11-1889.100.00-1117
2.450.00-101,1792022-12-1679.20-9.74-10.95%1164
3.40+0.35+11.48%53,6602023-01-2093.220.00-104,578
5.35+1.30+32.10%72882023-03-17113.380.00-2126
6.60+1.35+25.71%341,7632023-06-1680.95-13.14-13.97%11,857
12.45+2.50+25.13%31,0782024-01-1987.400.00-244