Singapore markets closed
Straits Times Index
3,362.99 -14.66 (-0.43%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,787.78 +757.04 (+3.29%) CMC Crypto 200
542.71 +300.03 (+123.63%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:195.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 50 | 0 | 2023-03-17 | 82.80 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.98 | 0.00 | - | 18 | 0 | 2023-06-16 | 82.25 | 0.00 | - | 7,900 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 2023-07-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2023-09-15 | 79.13 | 0.00 | - | - | 0 |
| 3.13 | 0.00 | - | 120 | 0 | 2024-01-19 | 76.25 | 0.00 | - | 22 | 0 |
| 6.10 | 0.00 | - | 11 | 0 | 2024-06-21 | 89.50 | 0.00 | - | 2 | 0 |
| 12.02 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 13.98 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
