Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,257.09 -2.94 (-0.09%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,608.03 -198.97 (-0.84%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,391.85 +1,317.91 (+3.65%) CMC Crypto 200
848.99 +29.49 (+3.60%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2022-01-28 | 76.15 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2022-02-04 | 81.71 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2022-02-11 | 75.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2022-02-18 | 82.90 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 2022-02-25 | 77.15 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 15 | 0 | 2022-03-04 | - | - | - | - | - |
| 0.14 | 0.00 | - | 18 | 0 | 2022-03-18 | 83.20 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 107 | 0 | 2022-04-14 | 72.21 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 2022-05-20 | 59.42 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 17 | 0 | 2022-06-17 | 80.09 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 10 | 0 | 2022-07-15 | 67.77 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 6 | 0 | 2022-09-16 | 67.83 | 0.00 | - | 15 | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 2022-12-16 | 70.16 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 3 | 0 | 2023-01-20 | 80.09 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 86 | 0 | 2023-03-17 | 76.65 | 0.00 | - | 8 | 14 |
| 6.99 | 0.00 | - | 1 | 0 | 2023-06-16 | 80.63 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 2024-01-19 | 81.10 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
