Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,362.17 +149.31 (+0.70%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:195.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 13 | 266 | 2022-07-15 | 100.60 | 0.00 | - | 5 | 44 |
| 0.43 | +0.06 | +16.22% | 13 | 2 | 2022-08-19 | 91.70 | 0.00 | - | - | 2 |
| 1.10 | +0.34 | +44.74% | 11 | 15,434 | 2022-09-16 | 92.67 | 0.00 | - | 2 | 513 |
| 1.57 | +0.25 | +18.94% | 6 | 208 | 2022-10-21 | 94.10 | 0.00 | - | 16 | 225 |
| 1.82 | 0.00 | - | 7 | 72 | 2022-11-18 | 89.10 | 0.00 | - | 11 | 17 |
| 2.45 | 0.00 | - | 10 | 1,179 | 2022-12-16 | 79.20 | -9.74 | -10.95% | 1 | 164 |
| 3.40 | +0.35 | +11.48% | 5 | 3,660 | 2023-01-20 | 93.22 | 0.00 | - | 10 | 4,578 |
| 5.35 | +1.30 | +32.10% | 7 | 288 | 2023-03-17 | 113.38 | 0.00 | - | 2 | 126 |
| 6.60 | +1.35 | +25.71% | 34 | 1,763 | 2023-06-16 | 80.95 | -13.14 | -13.97% | 1 | 1,857 |
| 12.45 | +2.50 | +25.13% | 3 | 1,078 | 2024-01-19 | 87.40 | 0.00 | - | 2 | 44 |
© 2022 Yahoo. All rights reserved.
