Singapore markets close in 2 hours 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.79-1.58 (-1.39%)
At close: 04:00PM EST
112.25 +0.46 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-702022-01-2876.150.00-40
0.040.00-102022-02-0481.710.00-10
0.050.00-202022-02-1175.750.00--0
0.040.00-302022-02-1882.900.00-90
0.010.00-902022-02-2577.150.00-10
0.260.00-1502022-03-04-----
0.140.00-1802022-03-1883.200.00-50
0.250.00-10702022-04-1472.210.00-120
0.520.00-102022-05-2059.420.00-30
0.770.00-1702022-06-1780.090.00-20
1.020.00-1002022-07-1567.770.00-20
1.810.00-602022-09-1667.830.00-150
3.230.00-102022-12-1670.160.00-10
3.850.00-302023-01-2080.090.00-20
5.000.00-8602023-03-1776.650.00-814
6.990.00-102023-06-1680.630.00-10
11.500.00-402024-01-1981.100.00-10