BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:195.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 2,220 | 2023-06-16 | 108.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 673 | 2023-07-21 | 111.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 74 | 1,555 | 2023-09-15 | 109.30 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 115 | 2023-10-20 | 110.62 | 0.00 | - | - | 0 |
| 0.40 | -0.01 | -2.44% | 2 | 2,885 | 2024-01-19 | 93.00 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 499 | 2024-06-21 | 89.50 | 0.00 | - | 2 | 11 |
| 2.47 | 0.00 | - | 2 | 24 | 2025-01-17 | - | - | - | - | - |
| 9.03 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 4.95 | 0.00 | - | 4 | 25 | 2025-12-19 | 98.77 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.