Singapore markets close in 3 hours 30 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.88+0.38 (+0.50%)
At close: 04:01PM EST
75.85 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C001950002022-11-21 1:35PM EST2022-12-160.010.000.000.00-7050.00%
BABA230120C001950002022-11-21 1:25PM EST2023-01-200.050.000.000.00-1050.00%
BABA230317C001950002022-11-10 11:02AM EST2023-03-170.240.000.000.00-15025.00%
BABA230616C001950002022-11-17 2:10PM EST2023-06-160.830.000.000.00-3025.00%
BABA240119C001950002022-11-23 10:09AM EST2024-01-191.620.000.000.00-2012.50%
BABA240621C001950002022-11-25 12:34PM EST2024-06-212.950.000.000.00-200012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P001950002022-11-11 12:40PM EST2022-12-16124.500.000.000.00-100.00%
BABA230120P001950002022-11-23 3:44PM EST2023-01-20116.250.000.000.00-2,75300.00%
BABA230317P001950002022-09-30 2:19PM EST2023-03-17114.43130.85131.600.00-10194.03%
BABA230616P001950002022-11-23 3:43PM EST2023-06-16115.950.000.000.00-4,15700.00%
BABA240119P001950002022-11-04 8:38AM EST2024-01-19126.000.000.000.00-200.00%
BABA240621P001950002022-11-28 2:44PM EST2024-06-21118.900.000.00-0.40-0.34%100.00%