Singapore Markets close in 6 hrs 42 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211217C001950002021-06-24 9:08AM EST2021-12-1731.2532.3032.95+1.30+4.34%1324648.93%
BABA220121C001950002021-06-18 12:56PM EST2022-01-2134.4534.7535.60+5.97+20.96%15,250308.28%
BABA220318C001950002021-06-22 2:45PM EST2022-03-1832.8038.0038.850.00-23217.07%
BABA220617C001950002021-06-24 9:30AM EST2022-06-1742.0042.2542.90+3.90+10.24%10510168.82%
BABA230120C001950002020-11-03 1:24PM EST2023-01-20108.000.000.000.00-106.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220121P001950002021-06-22 2:24PM EST2022-01-2110.9010.5510.750.00-19,5000.00%
BABA220617P001950002021-06-22 1:24PM EST2022-06-1718.7517.9018.200.00-126,1150.00%
BABA230120P001950002020-11-10 1:56PM EST2023-01-2029.010.000.000.00-400.00%
BABA230616P001950002021-06-22 12:23PM EST2023-06-1631.3030.4032.100.00-22060.00%