Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,577.71 +447.02 (+1.59%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:195.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00195000 | 2023-03-29 11:32AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 96.09% |
| BABA230519C00195000 | 2023-03-30 12:00PM EDT | 2023-05-19 | 0.12 | 0.01 | 0.30 | 0.00 | - | 1 | 28 | 77.44% |
| BABA230616C00195000 | 2023-03-30 1:46PM EDT | 2023-06-16 | 0.29 | 0.18 | 0.27 | 0.00 | - | 22 | 2,203 | 64.94% |
| BABA230721C00195000 | 2023-03-08 1:54PM EDT | 2023-07-21 | 0.15 | 0.18 | 0.51 | 0.00 | - | 3 | 341 | 57.37% |
| BABA230915C00195000 | 2023-03-31 10:54AM EDT | 2023-09-15 | 0.72 | 0.65 | 0.75 | -0.08 | -10.00% | 2 | 1,443 | 52.71% |
| BABA231020C00195000 | 2023-03-28 2:17PM EDT | 2023-10-20 | 0.78 | 0.77 | 0.95 | 0.00 | - | 1 | 114 | 50.78% |
| BABA240119C00195000 | 2023-03-31 1:43PM EDT | 2024-01-19 | 1.65 | 1.54 | 1.79 | -0.40 | -19.51% | 2 | 2,910 | 48.23% |
| BABA240621C00195000 | 2023-03-29 2:35PM EDT | 2024-06-21 | 3.54 | 3.15 | 5.70 | 0.00 | - | 10 | 289 | 53.53% |
| BABA250117C00195000 | 2023-03-28 2:08PM EDT | 2025-01-17 | 5.80 | 5.20 | 7.30 | 0.00 | - | 2 | 24 | 48.00% |
| BABA250620C00195000 | 2023-03-30 3:52PM EDT | 2025-06-20 | 9.03 | 5.60 | 9.75 | 0.00 | - | 1 | 4 | 48.07% |
| BABA251219C00195000 | 2023-03-30 3:52PM EDT | 2025-12-19 | 10.23 | 8.00 | 12.00 | 0.00 | - | 1 | 17 | 47.21% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00195000 | 2023-02-27 11:38AM EDT | 2023-04-21 | 105.70 | 94.95 | 95.20 | 0.00 | - | 1 | 0 | 190.63% |
| BABA230519P00195000 | 2023-02-23 4:09PM EDT | 2023-05-19 | 101.25 | 107.85 | 108.45 | 0.00 | - | - | 0 | 236.63% |
| BABA230616P00195000 | 2023-03-31 3:55PM EDT | 2023-06-16 | 92.86 | 92.60 | 93.15 | +1.11 | +1.21% | 4,243 | 1,000 | 55.08% |
| BABA230721P00195000 | 2023-03-28 3:13PM EDT | 2023-07-21 | 96.40 | 92.35 | 93.50 | 0.00 | - | 1 | 0 | 64.33% |
| BABA230915P00195000 | 2023-01-19 11:10AM EDT | 2023-09-15 | 79.13 | 93.65 | 96.40 | 0.00 | - | - | 0 | 67.09% |
| BABA231020P00195000 | 2023-03-22 12:56PM EDT | 2023-10-20 | 110.62 | 91.80 | 94.60 | 0.00 | - | - | 0 | 58.06% |
| BABA240119P00195000 | 2023-03-31 3:07PM EDT | 2024-01-19 | 93.00 | 91.60 | 94.85 | +0.50 | +0.54% | 1 | 1 | 49.76% |
| BABA240621P00195000 | 2023-01-06 3:26PM EDT | 2024-06-21 | 89.50 | 87.70 | 90.55 | 0.00 | - | 2 | 11 | 0.00% |
| BABA251219P00195000 | 2023-03-01 4:04PM EDT | 2025-12-19 | 104.95 | 91.00 | 96.00 | 0.00 | - | - | 0 | 30.39% |
© 2023 Yahoo. All rights reserved.
