Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,187.89 +33.20 (+1.05%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,476.15 +224.31 (+1.38%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,625.45 -2,189.62 (-3.43%) CMC Crypto 200
885.54 0.00 (0.00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00195000 | 2024-03-25 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 6 | 764 | 95.31% |
| BABA250117C00195000 | 2024-04-17 10:20AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.23 | 0.00 | - | 2 | 279 | 50.68% |
| BABA250620C00195000 | 2024-04-17 3:57PM EDT | 2025-06-20 | 0.26 | 0.08 | 0.46 | -0.14 | -35.00% | 33 | 716 | 47.41% |
| BABA251219C00195000 | 2024-04-16 3:30PM EDT | 2025-12-19 | 0.92 | 0.86 | 0.92 | 0.00 | - | 1 | 722 | 44.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00195000 | 2023-01-06 3:26PM EDT | 2024-06-21 | 89.50 | 87.70 | 90.55 | 0.00 | - | 2 | 11 | 0.00% |
| BABA250117P00195000 | 2024-03-15 12:52PM EDT | 2025-01-17 | 121.35 | 122.85 | 124.50 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00195000 | 2024-03-22 1:44PM EDT | 2025-06-20 | 122.44 | 125.00 | 128.20 | 0.00 | - | 2 | 0 | 62.61% |
| BABA251219P00195000 | 2024-03-01 4:55PM EDT | 2025-12-19 | 120.30 | 120.00 | 125.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.