Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,995.25 -75.37 (-0.33%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.01 | +8.33% | 9 | 634 | 2023-03-17 | 78.30 | 0.00 | - | 2 | 0 |
| 0.36 | -0.04 | -10.00% | 9 | 82 | 2023-04-21 | 71.00 | 0.00 | - | 2 | 0 |
| 1.04 | -0.14 | -11.86% | 236 | 3,198 | 2023-06-16 | 70.60 | 0.00 | - | 500 | 182 |
| 1.52 | -0.16 | -9.52% | 2 | 166 | 2023-07-21 | - | - | - | - | - |
| 2.67 | 0.00 | - | 10 | 362 | 2023-09-15 | 74.05 | 0.00 | - | - | 1 |
| 4.68 | -0.39 | -7.69% | 18 | 2,483 | 2024-01-19 | 71.00 | 0.00 | - | 112 | 61 |
| 8.20 | -0.40 | -4.65% | 18 | 1,007 | 2024-06-21 | 72.38 | 0.00 | - | 2 | 2 |
| 12.29 | -1.50 | -10.88% | 12 | 30 | 2025-01-17 | - | - | - | - | - |
| 15.01 | -0.94 | -5.89% | 8 | 2 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
