Singapore markets open in 1 hour 35 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.73+1.11 (+0.94%)
At close: 04:01PM EDT
118.90 +0.17 (+0.14%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.04-50.00%21,4182022-07-1586.950.00-10
0.70+0.10+16.67%1312022-08-1980.130.00--1
1.13-0.14-11.02%286,1732022-09-1679.430.00-12685
1.88+0.08+4.44%191482022-10-2184.150.00-5167
2.360.00-2362022-11-1875.260.00-67
3.40+0.38+12.58%171,3892022-12-1679.600.00-53,199
3.95-0.25-5.95%699,6952023-01-2076.500.00-1009,945
5.40+0.15+2.86%535522023-03-1785.730.00-233
7.84+0.64+8.89%11,6422023-06-1681.900.00-5888
13.89+4.74+51.80%38482024-01-1977.90-2.89-3.58%62593