BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,9882023-06-1696.350.00-30
0.010.00-13422023-07-2181.000.00--0
0.100.00-2692023-08-18-----
0.100.00-437132023-09-1587.500.00-10
0.090.00-11612023-10-2087.000.00--0
0.150.00-11632023-11-1791.400.00--0
0.470.00-43662023-12-1598.600.00--0
0.360.00-102,2622024-01-1991.050.00-30
0.950.00-34262024-06-2189.810.00-150
3.000.00-1352024-12-20-----
1.980.00-4872025-01-17108.500.00-10
4.150.00-4272025-06-2090.600.00-80
4.50+0.30+7.14%10322025-12-19111.600.00-10