Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,257.99 -25.36 (-0.77%) Nikkei
27,113.13 -475.24 (-1.72%) Hang Seng
24,656.46 0.00 (0.00%) FTSE 100
7,297.15 -196.98 (-2.63%) BTC-USD
36,087.52 +109.62 (+0.30%) CMC Crypto 200
821.53 +10.93 (+1.35%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 486 | 2022-01-28 | 67.30 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 203 | 225 | 2022-02-04 | 65.05 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 6 | 11 | 2022-02-11 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 20 | 6,710 | 2022-02-18 | 69.80 | +2.79 | +4.16% | 6 | 872 |
| 0.25 | 0.00 | - | 1 | 23 | 2022-02-25 | 71.95 | +17.08 | +31.13% | 4 | 4 |
| 0.50 | 0.00 | - | - | 2 | 2022-03-04 | 61.00 | 0.00 | - | - | 1 |
| 0.26 | -0.02 | -7.14% | 72 | 5,461 | 2022-03-18 | 70.15 | +2.98 | +4.44% | 28 | 5,224 |
| 0.50 | -0.06 | -10.71% | 18 | 1,736 | 2022-04-14 | 72.57 | +15.37 | +26.87% | 1 | 208 |
| 0.87 | -0.09 | -9.37% | 13 | 1,046 | 2022-05-20 | 67.68 | 0.00 | - | 2 | 114 |
| 1.20 | -0.21 | -14.89% | 15 | 10,611 | 2022-06-17 | 72.90 | +7.90 | +12.15% | 5 | 16,810 |
| 1.53 | -0.37 | -19.47% | 28 | 607 | 2022-07-15 | 63.49 | 0.00 | - | 2 | 21 |
| 2.57 | -0.29 | -10.14% | 30 | 3,592 | 2022-09-16 | 72.92 | +12.42 | +20.53% | 9 | 1,421 |
| 4.75 | 0.00 | - | 80 | 401 | 2022-12-16 | 73.95 | +12.32 | +19.99% | 2 | 3,289 |
| 5.20 | -0.40 | -7.14% | 152 | 8,082 | 2023-01-20 | 76.94 | +8.36 | +12.19% | 10 | 11,286 |
| 6.00 | -4.30 | -41.75% | 6 | 461 | 2023-03-17 | 77.11 | -0.96 | -1.23% | 2 | 10 |
| 7.50 | -1.55 | -17.13% | 20 | 1,583 | 2023-06-16 | 72.60 | 0.00 | - | 20 | 883 |
| 13.20 | -1.30 | -8.97% | 39 | 323 | 2024-01-19 | 81.51 | +1.01 | +1.25% | 2 | 426 |
© 2022 Yahoo. All rights reserved.
