Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13+0.01+8.33%96342023-03-1778.300.00-20
0.36-0.04-10.00%9822023-04-2171.000.00-20
1.04-0.14-11.86%2363,1982023-06-1670.600.00-500182
1.52-0.16-9.52%21662023-07-21-----
2.670.00-103622023-09-1574.050.00--1
4.68-0.39-7.69%182,4832024-01-1971.000.00-11261
8.20-0.40-4.65%181,0072024-06-2172.380.00-22
12.29-1.50-10.88%12302025-01-17-----
15.01-0.94-5.89%822025-06-20-----