Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,849.87 -278.59 (-1.32%) CMC Crypto 200
455.80 -6.00 (-1.30%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:190.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 2 | 1,418 | 2022-07-15 | 86.95 | 0.00 | - | 1 | 0 |
| 0.70 | +0.10 | +16.67% | 1 | 31 | 2022-08-19 | 80.13 | 0.00 | - | - | 1 |
| 1.13 | -0.14 | -11.02% | 28 | 6,173 | 2022-09-16 | 79.43 | 0.00 | - | 12 | 685 |
| 1.88 | +0.08 | +4.44% | 19 | 148 | 2022-10-21 | 84.15 | 0.00 | - | 5 | 167 |
| 2.36 | 0.00 | - | 2 | 36 | 2022-11-18 | 75.26 | 0.00 | - | 6 | 7 |
| 3.40 | +0.38 | +12.58% | 17 | 1,389 | 2022-12-16 | 79.60 | 0.00 | - | 5 | 3,199 |
| 3.95 | -0.25 | -5.95% | 69 | 9,695 | 2023-01-20 | 76.50 | 0.00 | - | 100 | 9,945 |
| 5.40 | +0.15 | +2.86% | 53 | 552 | 2023-03-17 | 85.73 | 0.00 | - | 2 | 33 |
| 7.84 | +0.64 | +8.89% | 1 | 1,642 | 2023-06-16 | 81.90 | 0.00 | - | 5 | 888 |
| 13.89 | +4.74 | +51.80% | 3 | 848 | 2024-01-19 | 77.90 | -2.89 | -3.58% | 62 | 593 |
© 2022 Yahoo. All rights reserved.
