Singapore markets close in 4 hours 42 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.37-2.86 (-2.32%)
At close: 04:00PM EST
119.50 -0.87 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%44862022-01-2867.300.00-110
0.030.00-2032252022-02-0465.050.00-15
0.050.00-6112022-02-11-----
0.04-0.03-42.86%206,7102022-02-1869.80+2.79+4.16%6872
0.250.00-1232022-02-2571.95+17.08+31.13%44
0.500.00--22022-03-0461.000.00--1
0.26-0.02-7.14%725,4612022-03-1870.15+2.98+4.44%285,224
0.50-0.06-10.71%181,7362022-04-1472.57+15.37+26.87%1208
0.87-0.09-9.37%131,0462022-05-2067.680.00-2114
1.20-0.21-14.89%1510,6112022-06-1772.90+7.90+12.15%516,810
1.53-0.37-19.47%286072022-07-1563.490.00-221
2.57-0.29-10.14%303,5922022-09-1672.92+12.42+20.53%91,421
4.750.00-804012022-12-1673.95+12.32+19.99%23,289
5.20-0.40-7.14%1528,0822023-01-2076.94+8.36+12.19%1011,286
6.00-4.30-41.75%64612023-03-1777.11-0.96-1.23%210
7.50-1.55-17.13%201,5832023-06-1672.600.00-20883
13.20-1.30-8.97%393232024-01-1981.51+1.01+1.25%2426