Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,183.72 +29.03 (+0.92%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,462.60 +210.76 (+1.30%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,081.81 -1,841.52 (-2.88%) CMC Crypto 200
885.54 0.00 (0.00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00190000 | 2024-03-13 12:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 809 | 93.36% |
| BABA241220C00190000 | 2024-04-16 11:17AM EDT | 2024-12-20 | 0.08 | 0.07 | 0.14 | 0.00 | - | 8 | 18,718 | 50.20% |
| BABA250117C00190000 | 2024-04-03 2:38PM EDT | 2025-01-17 | 0.18 | 0.08 | 0.21 | 0.00 | - | 3 | 235 | 51.86% |
| BABA250620C00190000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 0.33 | 0.20 | 0.33 | 0.00 | - | 11 | 118 | 44.24% |
| BABA251219C00190000 | 2024-04-15 1:27PM EDT | 2025-12-19 | 1.10 | 0.99 | 1.03 | 0.00 | - | 10 | 2,234 | 44.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00190000 | 2023-08-02 11:53AM EDT | 2024-06-21 | 95.00 | 94.85 | 95.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00190000 | 2024-04-02 9:38AM EDT | 2024-12-20 | 117.35 | 120.10 | 122.45 | 0.00 | - | 7 | 0 | 50.29% |
| BABA250117P00190000 | 2023-05-09 10:29AM EDT | 2025-01-17 | 108.50 | 101.10 | 105.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00190000 | 2024-01-16 11:56AM EDT | 2025-06-20 | 119.74 | 115.25 | 117.70 | 0.00 | - | 10 | 0 | 0.00% |
| BABA251219P00190000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 118.00 | 118.70 | 121.50 | 0.00 | - | 1 | 0 | 37.40% |
© 2024 Yahoo. All rights reserved.