Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,207.51 +7.48 (+0.23%) Nikkei
31,704.61 -667.29 (-2.06%) Hang Seng
17,419.54 -192.33 (-1.09%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,368.66 +98.18 (+0.37%) CMC Crypto 200
565.41 +2.76 (+0.49%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:190.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00190000 | 2023-09-22 12:40PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 225 | 106.25% |
| BABA231117C00190000 | 2023-09-08 2:43PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 159 | 71.88% |
| BABA231215C00190000 | 2023-09-15 1:10PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 650 | 57.42% |
| BABA240119C00190000 | 2023-09-18 3:14PM EDT | 2024-01-19 | 0.05 | 0.02 | 0.07 | 0.00 | - | 7 | 2,862 | 53.13% |
| BABA240216C00190000 | 2023-09-22 10:27AM EDT | 2024-02-16 | 0.06 | 0.02 | 0.17 | 0.00 | - | 9 | 504 | 51.76% |
| BABA240315C00190000 | 2023-09-26 11:35AM EDT | 2024-03-15 | 0.14 | 0.13 | 0.16 | 0.00 | - | 6 | 332 | 50.39% |
| BABA240621C00190000 | 2023-09-27 2:59PM EDT | 2024-06-21 | 0.42 | 0.34 | 0.45 | -0.01 | -2.33% | 2 | 647 | 46.58% |
| BABA241220C00190000 | 2023-09-26 3:31PM EDT | 2024-12-20 | 1.42 | 1.40 | 1.50 | 0.00 | - | 7 | 433 | 44.90% |
| BABA250117C00190000 | 2023-09-25 9:34AM EDT | 2025-01-17 | 1.55 | 1.57 | 1.72 | 0.00 | - | 1 | 151 | 44.88% |
| BABA250620C00190000 | 2023-09-27 9:53AM EDT | 2025-06-20 | 2.75 | 2.52 | 2.84 | -0.25 | -8.33% | 1 | 34 | 43.97% |
| BABA251219C00190000 | 2023-09-26 10:46AM EDT | 2025-12-19 | 4.35 | 3.35 | 5.55 | 0.00 | - | 1 | 52 | 46.81% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00190000 | 2023-02-16 10:33AM EDT | 2023-10-20 | 87.00 | 107.85 | 110.35 | 0.00 | - | - | 0 | 274.44% |
| BABA231117P00190000 | 2023-04-05 11:16AM EDT | 2023-11-17 | 91.40 | 105.90 | 108.50 | 0.00 | - | - | 0 | 162.16% |
| BABA231215P00190000 | 2023-07-21 2:52PM EDT | 2023-12-15 | 97.90 | 101.70 | 102.15 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119P00190000 | 2023-09-27 3:51PM EDT | 2024-01-19 | 103.91 | 103.65 | 103.95 | +1.89 | +1.85% | 2 | 0 | 60.84% |
| BABA240315P00190000 | 2023-08-11 11:07AM EDT | 2024-03-15 | 94.85 | 99.85 | 100.30 | 0.00 | - | - | 0 | 0.00% |
| BABA240621P00190000 | 2023-08-02 11:53AM EDT | 2024-06-21 | 95.00 | 94.85 | 95.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00190000 | 2023-05-09 10:29AM EDT | 2025-01-17 | 108.50 | 101.10 | 105.90 | 0.00 | - | 1 | 0 | 47.05% |
| BABA250620P00190000 | 2023-04-06 10:15AM EDT | 2025-06-20 | 90.60 | 104.50 | 109.50 | 0.00 | - | 8 | 0 | 53.64% |
| BABA251219P00190000 | 2023-09-26 10:34AM EDT | 2025-12-19 | 103.50 | 101.50 | 106.10 | 0.00 | - | 1 | 0 | 36.90% |
© 2023 Yahoo. All rights reserved.
