Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,075.69 -4.42 (-0.11%) Dow
34,292.36 -297.41 (-0.86%) Nasdaq
11,480.90 +12.90 (+0.11%) BTC-USD
16,983.50 +127.02 (+0.75%) CMC Crypto 200
402.32 -3.83 (-0.94%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EST. Market open.
Strike:190.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00190000 | 2022-11-30 10:04AM EST | 2022-12-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 27 | 1,737 | 126.56% |
| BABA230120C00190000 | 2022-12-01 9:33AM EST | 2023-01-20 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 15 | 11,300 | 80.86% |
| BABA230317C00190000 | 2022-11-28 12:50PM EST | 2023-03-17 | 0.15 | 0.18 | 0.37 | 0.00 | - | 1 | 637 | 68.16% |
| BABA230616C00190000 | 2022-11-30 3:38PM EST | 2023-06-16 | 1.00 | 0.71 | 0.93 | 0.00 | - | 20 | 1,632 | 59.84% |
| BABA240119C00190000 | 2022-12-01 10:42AM EST | 2024-01-19 | 2.72 | 2.70 | 2.89 | -0.55 | -16.82% | 26 | 1,126 | 53.86% |
| BABA240621C00190000 | 2022-11-21 1:20PM EST | 2024-06-21 | 3.40 | 4.50 | 4.90 | 0.00 | - | 3 | 159 | 53.05% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00190000 | 2022-11-10 2:15PM EST | 2022-12-16 | 120.30 | 101.85 | 104.20 | 0.00 | - | 100 | 0 | 202.54% |
| BABA230120P00190000 | 2022-11-30 3:11PM EST | 2023-01-20 | 101.50 | 103.30 | 103.60 | 0.00 | - | 24,999 | 2,917 | 82.03% |
| BABA230317P00190000 | 2022-10-31 8:36AM EST | 2023-03-17 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00190000 | 2022-12-01 9:31AM EST | 2023-06-16 | 104.70 | 103.20 | 104.10 | +2.50 | +2.45% | 1 | 180 | 56.15% |
| BABA240119P00190000 | 2022-11-15 10:07AM EST | 2024-01-19 | 112.09 | 102.25 | 104.35 | 0.00 | - | 1 | 0 | 41.44% |
| BABA240621P00190000 | 2022-11-22 10:49AM EST | 2024-06-21 | 112.95 | 102.00 | 105.05 | 0.00 | - | 1 | 0 | 40.02% |
© 2022 Yahoo. All rights reserved.
