Singapore markets open in 7 hours 43 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.63+3.71 (+3.71%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421C001900002023-03-30 9:36AM EDT2023-04-210.030.010.06+0.01+50.00%425989.84%
BABA230519C001900002023-03-30 11:36AM EDT2023-05-190.110.050.18+0.02+22.22%82169.14%
BABA230616C001900002023-03-29 3:38PM EDT2023-06-160.240.270.360.00-722,94963.87%
BABA230721C001900002023-03-29 1:31PM EDT2023-07-210.370.300.620.00-10027356.49%
BABA230915C001900002023-03-30 11:56AM EDT2023-09-150.890.811.00+0.25+39.06%653952.25%
BABA231020C001900002023-03-28 2:51PM EDT2023-10-200.941.091.440.00-4016150.95%
BABA240119C001900002023-03-30 11:18AM EDT2024-01-192.171.992.35+0.36+19.89%32,01448.93%
BABA240621C001900002023-03-30 12:15PM EDT2024-06-214.802.605.00+1.05+28.00%234349.08%
BABA250117C001900002023-03-30 12:02PM EDT2025-01-177.186.309.50+3.65+103.40%62650.78%
BABA250620C001900002023-03-01 12:20PM EDT2025-06-206.507.0011.000.00-82348.49%
BABA251219C001900002023-03-28 12:46PM EDT2025-12-199.5410.0013.500.00-12247.84%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421P001900002023-01-23 10:57AM EDT2023-04-2171.0094.9595.400.00-20264.18%
BABA230616P001900002023-03-15 2:04PM EDT2023-06-16109.0085.6086.400.00-600048.24%
BABA230721P001900002023-02-02 11:01AM EDT2023-07-2181.00100.10100.700.00--0143.90%
BABA230915P001900002023-02-15 11:39AM EDT2023-09-1587.50108.00109.700.00-10148.58%
BABA231020P001900002023-02-16 10:33AM EDT2023-10-2087.00107.85110.350.00--0136.11%
BABA240119P001900002023-03-09 10:53AM EDT2024-01-19104.9585.0087.350.00-1040.34%
BABA240621P001900002023-03-29 12:16PM EDT2024-06-2189.8184.1088.500.00-151538.82%
BABA250117P001900002023-03-16 11:31AM EDT2025-01-17108.0084.5088.450.00-1031.91%
BABA250620P001900002023-03-22 10:34AM EDT2025-06-20103.7584.5089.300.00-1031.35%
BABA251219P001900002023-03-28 10:01AM EDT2025-12-1995.6085.1090.000.00-1130.08%