Singapore markets open in 33 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.58+2.44 (+3.34%)
At close: 04:00PM EST
75.80 +0.22 (+0.29%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240315C001900002024-02-13 3:15PM EST2024-03-150.010.000.010.00-14702112.50%
BABA240621C001900002024-02-08 10:13AM EST2024-06-210.080.010.160.00-2581563.87%
BABA241220C001900002024-02-20 9:56AM EST2024-12-200.220.180.280.00-5218,70046.97%
BABA250117C001900002024-02-20 11:43AM EST2025-01-170.350.150.490.00-217748.90%
BABA250620C001900002024-02-13 11:30AM EST2025-06-200.780.841.170.00-310847.14%
BABA251219C001900002024-02-08 12:33PM EST2025-12-191.551.672.130.00-17545.68%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240315P001900002024-01-10 11:06AM EST2024-03-15118.66119.15119.500.00-10305.86%
BABA240621P001900002023-08-02 10:53AM EST2024-06-2195.0094.8595.250.00-100.00%
BABA250117P001900002023-05-09 9:29AM EST2025-01-17108.50101.10105.900.00-100.00%
BABA250620P001900002024-01-16 10:56AM EST2025-06-20119.74115.25117.700.00-10053.27%
BABA251219P001900002024-02-20 10:11AM EST2025-12-19117.65112.75116.800.00-1047.04%