Singapore markets close in 4 hours 51 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.19+0.28 (+0.33%)
At close: 04:01PM EDT
86.45 +0.26 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231020C001900002023-09-22 12:40PM EDT2023-10-200.010.000.030.00-2225106.25%
BABA231117C001900002023-09-08 2:43PM EDT2023-11-170.020.000.030.00-115971.88%
BABA231215C001900002023-09-15 1:10PM EDT2023-12-150.010.000.030.00-465057.42%
BABA240119C001900002023-09-18 3:14PM EDT2024-01-190.050.020.070.00-72,86253.13%
BABA240216C001900002023-09-22 10:27AM EDT2024-02-160.060.020.170.00-950451.76%
BABA240315C001900002023-09-26 11:35AM EDT2024-03-150.140.130.160.00-633250.39%
BABA240621C001900002023-09-27 2:59PM EDT2024-06-210.420.340.45-0.01-2.33%264746.58%
BABA241220C001900002023-09-26 3:31PM EDT2024-12-201.421.401.500.00-743344.90%
BABA250117C001900002023-09-25 9:34AM EDT2025-01-171.551.571.720.00-115144.88%
BABA250620C001900002023-09-27 9:53AM EDT2025-06-202.752.522.84-0.25-8.33%13443.97%
BABA251219C001900002023-09-26 10:46AM EDT2025-12-194.353.355.550.00-15246.81%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231020P001900002023-02-16 10:33AM EDT2023-10-2087.00107.85110.350.00--0274.44%
BABA231117P001900002023-04-05 11:16AM EDT2023-11-1791.40105.90108.500.00--0162.16%
BABA231215P001900002023-07-21 2:52PM EDT2023-12-1597.90101.70102.150.00-200.00%
BABA240119P001900002023-09-27 3:51PM EDT2024-01-19103.91103.65103.95+1.89+1.85%2060.84%
BABA240315P001900002023-08-11 11:07AM EDT2024-03-1594.8599.85100.300.00--00.00%
BABA240621P001900002023-08-02 11:53AM EDT2024-06-2195.0094.8595.250.00-100.00%
BABA250117P001900002023-05-09 10:29AM EDT2025-01-17108.50101.10105.900.00-1047.05%
BABA250620P001900002023-04-06 10:15AM EDT2025-06-2090.60104.50109.500.00-8053.64%
BABA251219P001900002023-09-26 10:34AM EDT2025-12-19103.50101.50106.100.00-1036.90%