Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,040.43 +12.62 (+0.31%) Dow
32,740.08 +22.48 (+0.07%) Nasdaq
11,989.59 +63.35 (+0.53%) Bitcoin USD
28,224.02 -69.07 (-0.24%) CMC Crypto 200
614.42 -4.82 (-0.78%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:190.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00190000 | 2023-03-30 9:36AM EDT | 2023-04-21 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 4 | 259 | 89.84% |
| BABA230519C00190000 | 2023-03-30 11:36AM EDT | 2023-05-19 | 0.11 | 0.05 | 0.18 | +0.02 | +22.22% | 8 | 21 | 69.14% |
| BABA230616C00190000 | 2023-03-29 3:38PM EDT | 2023-06-16 | 0.24 | 0.27 | 0.36 | 0.00 | - | 72 | 2,949 | 63.87% |
| BABA230721C00190000 | 2023-03-29 1:31PM EDT | 2023-07-21 | 0.37 | 0.30 | 0.62 | 0.00 | - | 100 | 273 | 56.49% |
| BABA230915C00190000 | 2023-03-30 11:56AM EDT | 2023-09-15 | 0.89 | 0.81 | 1.00 | +0.25 | +39.06% | 6 | 539 | 52.25% |
| BABA231020C00190000 | 2023-03-28 2:51PM EDT | 2023-10-20 | 0.94 | 1.09 | 1.44 | 0.00 | - | 40 | 161 | 50.95% |
| BABA240119C00190000 | 2023-03-30 11:18AM EDT | 2024-01-19 | 2.17 | 1.99 | 2.35 | +0.36 | +19.89% | 3 | 2,014 | 48.93% |
| BABA240621C00190000 | 2023-03-30 12:15PM EDT | 2024-06-21 | 4.80 | 2.60 | 5.00 | +1.05 | +28.00% | 2 | 343 | 49.08% |
| BABA250117C00190000 | 2023-03-30 12:02PM EDT | 2025-01-17 | 7.18 | 6.30 | 9.50 | +3.65 | +103.40% | 6 | 26 | 50.78% |
| BABA250620C00190000 | 2023-03-01 12:20PM EDT | 2025-06-20 | 6.50 | 7.00 | 11.00 | 0.00 | - | 8 | 23 | 48.49% |
| BABA251219C00190000 | 2023-03-28 12:46PM EDT | 2025-12-19 | 9.54 | 10.00 | 13.50 | 0.00 | - | 1 | 22 | 47.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00190000 | 2023-01-23 10:57AM EDT | 2023-04-21 | 71.00 | 94.95 | 95.40 | 0.00 | - | 2 | 0 | 264.18% |
| BABA230616P00190000 | 2023-03-15 2:04PM EDT | 2023-06-16 | 109.00 | 85.60 | 86.40 | 0.00 | - | 600 | 0 | 48.24% |
| BABA230721P00190000 | 2023-02-02 11:01AM EDT | 2023-07-21 | 81.00 | 100.10 | 100.70 | 0.00 | - | - | 0 | 143.90% |
| BABA230915P00190000 | 2023-02-15 11:39AM EDT | 2023-09-15 | 87.50 | 108.00 | 109.70 | 0.00 | - | 1 | 0 | 148.58% |
| BABA231020P00190000 | 2023-02-16 10:33AM EDT | 2023-10-20 | 87.00 | 107.85 | 110.35 | 0.00 | - | - | 0 | 136.11% |
| BABA240119P00190000 | 2023-03-09 10:53AM EDT | 2024-01-19 | 104.95 | 85.00 | 87.35 | 0.00 | - | 1 | 0 | 40.34% |
| BABA240621P00190000 | 2023-03-29 12:16PM EDT | 2024-06-21 | 89.81 | 84.10 | 88.50 | 0.00 | - | 15 | 15 | 38.82% |
| BABA250117P00190000 | 2023-03-16 11:31AM EDT | 2025-01-17 | 108.00 | 84.50 | 88.45 | 0.00 | - | 1 | 0 | 31.91% |
| BABA250620P00190000 | 2023-03-22 10:34AM EDT | 2025-06-20 | 103.75 | 84.50 | 89.30 | 0.00 | - | 1 | 0 | 31.35% |
| BABA251219P00190000 | 2023-03-28 10:01AM EDT | 2025-12-19 | 95.60 | 85.10 | 90.00 | 0.00 | - | 1 | 1 | 30.08% |
© 2023 Yahoo. All rights reserved.
