Singapore markets open in 8 hours 51 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.46-1.10 (-1.26%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C001900002022-11-30 10:04AM EST2022-12-160.010.000.030.00-271,737126.56%
BABA230120C001900002022-12-01 9:33AM EST2023-01-200.060.050.06-0.03-33.33%1511,30080.86%
BABA230317C001900002022-11-28 12:50PM EST2023-03-170.150.180.370.00-163768.16%
BABA230616C001900002022-11-30 3:38PM EST2023-06-161.000.710.930.00-201,63259.84%
BABA240119C001900002022-12-01 10:42AM EST2024-01-192.722.702.89-0.55-16.82%261,12653.86%
BABA240621C001900002022-11-21 1:20PM EST2024-06-213.404.504.900.00-315953.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P001900002022-11-10 2:15PM EST2022-12-16120.30101.85104.200.00-1000202.54%
BABA230120P001900002022-11-30 3:11PM EST2023-01-20101.50103.30103.600.00-24,9992,91782.03%
BABA230317P001900002022-10-31 8:36AM EST2023-03-17126.000.000.000.00-100.00%
BABA230616P001900002022-12-01 9:31AM EST2023-06-16104.70103.20104.10+2.50+2.45%118056.15%
BABA240119P001900002022-11-15 10:07AM EST2024-01-19112.09102.25104.350.00-1041.44%
BABA240621P001900002022-11-22 10:49AM EST2024-06-21112.95102.00105.050.00-1040.02%