BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.05+500.00%12,2642023-06-1676.290.00-20
0.030.00-106292023-07-2197.100.00-10
0.120.00-2802952023-08-18-----
0.120.00-271,2692023-09-1587.000.00-10
0.120.00-11872023-10-2091.790.00-10
0.290.00-11722023-11-17103.150.00-30
0.500.00-11592023-12-1598.150.00-10
0.510.00-12,0352024-01-1999.05+0.45+0.46%11
1.240.00-12132024-06-2199.30-1.64-1.62%20
7.160.00--82024-12-20-----
2.750.00-5342025-01-1778.090.00--0
3.940.00-122025-06-20100.150.00-20
5.200.00-10172025-12-19-----