Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,273.71 +150.13 (+0.71%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:185.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 22 | 1,012 | 2022-07-15 | 75.00 | 0.00 | - | 2 | 60 |
| 0.76 | +0.15 | +24.59% | 30 | 158 | 2022-08-19 | - | - | - | - | - |
| 1.30 | +0.25 | +23.81% | 30 | 2,874 | 2022-09-16 | 75.80 | 0.00 | - | 3 | 1,025 |
| 2.20 | +0.35 | +18.92% | 2 | 323 | 2022-10-21 | 79.00 | 0.00 | - | 24 | 147 |
| 2.34 | 0.00 | - | 18 | 58 | 2022-11-18 | - | - | - | - | - |
| 3.55 | +0.55 | +18.33% | 8 | 2,658 | 2022-12-16 | 74.48 | 0.00 | - | 20 | 1,041 |
| 4.70 | +1.00 | +27.03% | 16 | 2,024 | 2023-01-20 | 71.10 | -8.52 | -10.70% | 140 | 14,013 |
| 5.45 | +0.91 | +20.04% | 2 | 602 | 2023-03-17 | 99.70 | 0.00 | - | 2 | 39 |
| 8.50 | +1.85 | +27.82% | 12 | 1,131 | 2023-06-16 | 80.80 | 0.00 | - | 5 | 436 |
| 13.25 | +0.95 | +7.72% | 2 | 678 | 2024-01-19 | 82.65 | 0.00 | - | 36 | 1,600 |
© 2022 Yahoo. All rights reserved.
