Singapore markets close in 2 hours 23 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.37-5.77 (-4.84%)
At close: 04:00PM EST
113.79 +0.42 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-302022-01-2866.200.00-20
0.020.00-102022-02-0465.000.00-10
0.020.00-3002022-02-1166.680.00-80
0.050.00-702022-02-1870.180.00-20
0.120.00-702022-02-2568.850.00-10
0.460.00--02022-03-04-----
0.180.00-14002022-03-1871.660.00-10
0.400.00-1002022-04-1466.450.00-10
0.800.00-1602022-05-2068.540.00-20
1.100.00-3902022-06-1766.290.00-10
1.500.00-102022-07-1558.200.00-10
2.330.00-25402022-09-1663.250.00-20
4.350.00-602022-12-1670.630.00-20
5.000.00-202023-01-2072.330.00-100
6.900.00-2602023-03-1765.650.00-30
8.400.00-1602023-06-1663.170.00-30
13.100.00-1202024-01-1978.290.00-20