Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.09 | -0.01 | -10.00% | 22 | 1,012 | 2022-07-15 | 75.00 | 0.00 | - | 2 | 60 |
0.76 | +0.15 | +24.59% | 30 | 158 | 2022-08-19 | - | - | - | - | - |
1.30 | +0.25 | +23.81% | 30 | 2,874 | 2022-09-16 | 75.80 | 0.00 | - | 3 | 1,025 |
2.20 | +0.35 | +18.92% | 2 | 323 | 2022-10-21 | 79.00 | 0.00 | - | 24 | 147 |
2.34 | 0.00 | - | 18 | 58 | 2022-11-18 | - | - | - | - | - |
3.55 | +0.55 | +18.33% | 8 | 2,658 | 2022-12-16 | 74.48 | 0.00 | - | 20 | 1,041 |
4.70 | +1.00 | +27.03% | 16 | 2,024 | 2023-01-20 | 71.10 | -8.52 | -10.70% | 140 | 14,013 |
5.45 | +0.91 | +20.04% | 2 | 602 | 2023-03-17 | 99.70 | 0.00 | - | 2 | 39 |
8.50 | +1.85 | +27.82% | 12 | 1,131 | 2023-06-16 | 80.80 | 0.00 | - | 5 | 436 |
13.25 | +0.95 | +7.72% | 2 | 678 | 2024-01-19 | 82.65 | 0.00 | - | 36 | 1,600 |