Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,132.28 +440.69 (+1.94%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 761 | 2023-02-17 | 95.47 | 0.00 | - | 2 | 0 |
| 0.17 | -0.01 | -5.56% | 6 | 949 | 2023-03-17 | 69.67 | 0.00 | - | 1 | 0 |
| 0.47 | -0.06 | -11.32% | 1 | 799 | 2023-04-21 | 68.26 | 0.00 | - | 2 | 0 |
| 1.20 | -0.27 | -18.37% | 11 | 1,657 | 2023-06-16 | 65.43 | 0.00 | - | 2 | 4 |
| 1.70 | -0.28 | -14.14% | 16 | 26 | 2023-07-21 | - | - | - | - | - |
| 2.70 | -0.50 | -15.62% | 5 | 1,529 | 2023-09-15 | - | - | - | - | - |
| 5.15 | -0.46 | -8.20% | 4 | 1,219 | 2024-01-19 | 67.75 | +0.74 | +1.10% | 2 | 5 |
| 8.97 | -0.48 | -5.08% | 2 | 185 | 2024-06-21 | 68.11 | +0.02 | +0.03% | 2 | 8 |
| 18.10 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
