BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:185.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 1 | 2,264 | 2023-06-16 | 76.29 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 629 | 2023-07-21 | 97.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 280 | 295 | 2023-08-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 27 | 1,269 | 2023-09-15 | 87.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 187 | 2023-10-20 | 91.79 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 172 | 2023-11-17 | 103.15 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 159 | 2023-12-15 | 98.15 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 2,035 | 2024-01-19 | 99.05 | +0.45 | +0.46% | 1 | 1 |
| 1.24 | 0.00 | - | 1 | 213 | 2024-06-21 | 99.30 | -1.64 | -1.62% | 2 | 0 |
| 7.16 | 0.00 | - | - | 8 | 2024-12-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 34 | 2025-01-17 | 78.09 | 0.00 | - | - | 0 |
| 3.94 | 0.00 | - | 1 | 2 | 2025-06-20 | 100.15 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 10 | 17 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.