Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.01-10.00%221,0122022-07-1575.000.00-260
0.76+0.15+24.59%301582022-08-19-----
1.30+0.25+23.81%302,8742022-09-1675.800.00-31,025
2.20+0.35+18.92%23232022-10-2179.000.00-24147
2.340.00-18582022-11-18-----
3.55+0.55+18.33%82,6582022-12-1674.480.00-201,041
4.70+1.00+27.03%162,0242023-01-2071.10-8.52-10.70%14014,013
5.45+0.91+20.04%26022023-03-1799.700.00-239
8.50+1.85+27.82%121,1312023-06-1680.800.00-5436
13.25+0.95+7.72%26782024-01-1982.650.00-361,600