Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,253.23 -18.34 (-0.56%) Nikkei
26,170.30 -841.03 (-3.11%) Hang Seng
23,647.63 -642.27 (-2.64%) FTSE 100
7,469.78 +98.32 (+1.33%) BTC-USD
35,969.14 -1,480.92 (-3.95%) CMC Crypto 200
818.26 -37.55 (-4.39%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2022-01-28 | 66.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2022-02-04 | 65.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 2022-02-11 | 66.68 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 2022-02-18 | 70.18 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 2022-02-25 | 68.85 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | - | 0 | 2022-03-04 | - | - | - | - | - |
| 0.18 | 0.00 | - | 140 | 0 | 2022-03-18 | 71.66 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 2022-04-14 | 66.45 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 16 | 0 | 2022-05-20 | 68.54 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 39 | 0 | 2022-06-17 | 66.29 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2022-07-15 | 58.20 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 254 | 0 | 2022-09-16 | 63.25 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 6 | 0 | 2022-12-16 | 70.63 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 72.33 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 26 | 0 | 2023-03-17 | 65.65 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 16 | 0 | 2023-06-16 | 63.17 | 0.00 | - | 3 | 0 |
| 13.10 | 0.00 | - | 12 | 0 | 2024-01-19 | 78.29 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
