Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-117612023-02-1795.470.00-20
0.17-0.01-5.56%69492023-03-1769.670.00-10
0.47-0.06-11.32%17992023-04-2168.260.00-20
1.20-0.27-18.37%111,6572023-06-1665.430.00-24
1.70-0.28-14.14%16262023-07-21-----
2.70-0.50-15.62%51,5292023-09-15-----
5.15-0.46-8.20%41,2192024-01-1967.75+0.74+1.10%25
8.97-0.48-5.08%21852024-06-2168.11+0.02+0.03%28
18.100.00-122025-06-20-----