BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,098 | 2023-06-16 | 84.30 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 1,824 | 2023-07-21 | 96.10 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 44 | 2023-08-18 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 912 | 2023-09-15 | 95.76 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 191 | 2023-10-20 | 76.50 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 77 | 88 | 2023-11-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 301 | 2023-12-15 | 98.50 | 0.00 | - | - | 0 |
| 0.53 | -0.03 | -5.36% | 504 | 36,266 | 2024-01-19 | 98.29 | 0.00 | - | 5 | 0 |
| 1.53 | 0.00 | - | 202 | 1,144 | 2024-06-21 | 96.40 | +1.60 | +1.69% | 1 | 1 |
| 3.05 | -0.10 | -3.17% | 1 | 1,614 | 2025-01-17 | 95.00 | 0.00 | - | 2 | 2 |
| 4.35 | -0.32 | -6.85% | 2 | 1,799 | 2025-06-20 | 93.20 | 0.00 | - | 1 | 0 |
| 5.90 | -0.10 | -1.67% | 11 | 100 | 2025-12-19 | 96.01 | +1.35 | +1.43% | 4 | 0 |
© 2023 Yahoo. All rights reserved.