Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,109.54 +441.34 (+1.95%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 306 | 2023-02-17 | 73.14 | 0.00 | - | 2 | 0 |
| 0.21 | -0.02 | -8.70% | 123 | 2,988 | 2023-03-17 | 88.12 | 0.00 | - | 5 | 0 |
| 0.55 | -0.16 | -22.54% | 15 | 715 | 2023-04-21 | 76.38 | 0.00 | - | 1 | 1 |
| 1.54 | -0.17 | -9.94% | 288 | 5,090 | 2023-06-16 | 67.25 | 0.00 | - | 6 | 33 |
| 2.00 | -0.32 | -13.79% | 34 | 128 | 2023-07-21 | - | - | - | - | - |
| 3.30 | -0.25 | -7.04% | 389 | 78 | 2023-09-15 | - | - | - | - | - |
| 5.80 | -0.70 | -10.77% | 173 | 20,304 | 2024-01-19 | 60.70 | 0.00 | - | 2,001 | 2,101 |
| 9.82 | -0.72 | -6.83% | 6 | 963 | 2024-06-21 | 94.30 | 0.00 | - | 12 | 8 |
| 13.78 | -0.93 | -6.32% | 22 | 1,561 | 2025-01-17 | 64.00 | 0.00 | - | 2,000 | 2,006 |
| 17.10 | -2.40 | -12.31% | 2 | 1 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
