Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.10 | 0.00 | - | 30 | 1,273 | 2022-07-15 | 68.86 | 0.00 | - | 1 | 76 |
0.97 | +0.23 | +31.08% | 26 | 164 | 2022-08-19 | 65.46 | -3.73 | -5.39% | 11 | 10 |
1.81 | +0.49 | +37.12% | 32 | 3,392 | 2022-09-16 | 64.58 | -13.07 | -16.83% | 2 | 2,161 |
2.75 | +0.61 | +28.50% | 17 | 381 | 2022-10-21 | 70.63 | 0.00 | - | 1 | 211 |
3.19 | +0.57 | +21.76% | 2 | 149 | 2022-11-18 | 70.91 | 0.00 | - | 5 | 22 |
4.20 | +0.74 | +21.39% | 32 | 2,940 | 2022-12-16 | 66.37 | -3.58 | -5.12% | 5 | 688 |
5.24 | +0.99 | +23.29% | 115 | 6,092 | 2023-01-20 | 66.22 | -5.27 | -7.37% | 237 | 18,837 |
7.00 | +2.25 | +47.37% | 3 | 937 | 2023-03-17 | 71.87 | 0.00 | - | 8 | 150 |
8.66 | +0.91 | +11.74% | 1 | 4,438 | 2023-06-16 | 68.82 | -11.53 | -14.35% | 5 | 2,446 |
15.05 | +3.00 | +24.90% | 10 | 1,732 | 2024-01-19 | 79.30 | 0.00 | - | 4 | 268 |