Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-301,2732022-07-1568.860.00-176
0.97+0.23+31.08%261642022-08-1965.46-3.73-5.39%1110
1.81+0.49+37.12%323,3922022-09-1664.58-13.07-16.83%22,161
2.75+0.61+28.50%173812022-10-2170.630.00-1211
3.19+0.57+21.76%21492022-11-1870.910.00-522
4.20+0.74+21.39%322,9402022-12-1666.37-3.58-5.12%5688
5.24+0.99+23.29%1156,0922023-01-2066.22-5.27-7.37%23718,837
7.00+2.25+47.37%39372023-03-1771.870.00-8150
8.66+0.91+11.74%14,4382023-06-1668.82-11.53-14.35%52,446
15.05+3.00+24.90%101,7322024-01-1979.300.00-4268