BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15,0982023-06-1684.300.00-10
0.03+0.01+50.00%51,8242023-07-2196.100.00-20
0.090.00-1442023-08-18-----
0.190.00-29122023-09-1595.760.00-10
0.170.00-31912023-10-2076.500.00--0
0.230.00-77882023-11-17-----
0.200.00-13012023-12-1598.500.00--0
0.53-0.03-5.36%50436,2662024-01-1998.290.00-50
1.530.00-2021,1442024-06-2196.40+1.60+1.69%11
3.05-0.10-3.17%11,6142025-01-1795.000.00-22
4.35-0.32-6.85%21,7992025-06-2093.200.00-10
5.90-0.10-1.67%111002025-12-1996.01+1.35+1.43%40