Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-103062023-02-1773.140.00-20
0.21-0.02-8.70%1232,9882023-03-1788.120.00-50
0.55-0.16-22.54%157152023-04-2176.380.00-11
1.54-0.17-9.94%2885,0902023-06-1667.250.00-633
2.00-0.32-13.79%341282023-07-21-----
3.30-0.25-7.04%389782023-09-15-----
5.80-0.70-10.77%17320,3042024-01-1960.700.00-2,0012,101
9.82-0.72-6.83%69632024-06-2194.300.00-128
13.78-0.93-6.32%221,5612025-01-1764.000.00-2,0002,006
17.10-2.40-12.31%212025-06-20-----