Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,359.49 +95.24 (+0.45%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:180.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 30 | 1,273 | 2022-07-15 | 68.86 | 0.00 | - | 1 | 76 |
| 0.97 | +0.23 | +31.08% | 26 | 164 | 2022-08-19 | 65.46 | -3.73 | -5.39% | 11 | 10 |
| 1.81 | +0.49 | +37.12% | 32 | 3,392 | 2022-09-16 | 64.58 | -13.07 | -16.83% | 2 | 2,161 |
| 2.75 | +0.61 | +28.50% | 17 | 381 | 2022-10-21 | 70.63 | 0.00 | - | 1 | 211 |
| 3.19 | +0.57 | +21.76% | 2 | 149 | 2022-11-18 | 70.91 | 0.00 | - | 5 | 22 |
| 4.20 | +0.74 | +21.39% | 32 | 2,940 | 2022-12-16 | 66.37 | -3.58 | -5.12% | 5 | 688 |
| 5.24 | +0.99 | +23.29% | 115 | 6,092 | 2023-01-20 | 66.22 | -5.27 | -7.37% | 237 | 18,837 |
| 7.00 | +2.25 | +47.37% | 3 | 937 | 2023-03-17 | 71.87 | 0.00 | - | 8 | 150 |
| 8.66 | +0.91 | +11.74% | 1 | 4,438 | 2023-06-16 | 68.82 | -11.53 | -14.35% | 5 | 2,446 |
| 15.05 | +3.00 | +24.90% | 10 | 1,732 | 2024-01-19 | 79.30 | 0.00 | - | 4 | 268 |
© 2022 Yahoo. All rights reserved.
