Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
75.63 +0.13 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C000175002022-11-04 11:26AM EST2023-01-2051.8857.8558.400.00-10171.88%
BABA230317C000175002022-11-04 12:09PM EST2023-03-1751.5558.0058.600.00-10139.45%
BABA230915C000175002022-09-01 11:15AM EST2023-09-1576.0063.2065.350.00--2203.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P000175002022-11-17 1:06PM EST2022-12-160.010.000.030.00-100218.75%
BABA230120P000175002022-11-23 9:47AM EST2023-01-200.020.010.030.00-10137.50%
BABA230317P000175002022-11-07 12:09PM EST2023-03-170.070.030.090.00-20110.55%
BABA230421P000175002022-11-23 12:21PM EST2023-04-210.090.040.200.00-266105.66%
BABA230616P000175002022-11-25 12:41PM EST2023-06-160.160.080.20-0.05-23.81%2091.80%
BABA230915P000175002022-11-25 12:48PM EST2023-09-150.350.220.36+0.03+9.38%21285.64%