BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230721C00017500 | 2023-05-30 9:42AM EDT | 2023-07-21 | 63.00 | 67.70 | 68.25 | 0.00 | - | 1 | 27 | 217.58% |
| BABA230915C00017500 | 2023-05-03 2:53PM EDT | 2023-09-15 | 64.50 | 66.70 | 67.30 | 0.00 | - | 1 | 10 | 0.00% |
| BABA231020C00017500 | 2023-03-27 9:31AM EDT | 2023-10-20 | 69.70 | 65.60 | 66.30 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00017500 | 2023-05-02 11:40AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 24 | 284 | 312.50% |
| BABA230721P00017500 | 2023-03-20 2:59PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 53 | 164.06% |
| BABA230915P00017500 | 2023-06-02 9:52AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.09 | 0.00 | - | 13 | 71 | 119.53% |
| BABA240119P00017500 | 2023-05-23 9:55AM EDT | 2024-01-19 | 0.06 | 0.02 | 0.27 | 0.00 | - | - | 1 | 92.77% |
© 2023 Yahoo. All rights reserved.