Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%113762022-07-01-----
0.07+0.01+16.67%9572022-07-08-----
0.25+0.04+19.05%542,2752022-07-1548.75-4.83-9.01%11116
0.47+0.14+42.42%151762022-07-22-----
0.75+0.29+63.04%19172022-07-29-----
1.75+0.44+33.59%741842022-08-19-----
2.90+0.61+26.64%1346,3782022-09-1650.55-9.90-16.38%124,077
4.27+1.31+44.26%129112022-10-2157.390.00-158
5.35+1.30+32.10%1432022-11-1857.880.00-611
6.15+1.25+25.51%1251,2372022-12-1656.900.00-5890
7.30+1.30+21.67%94,0072023-01-2054.10-4.20-7.20%53,936
8.54+0.94+12.37%11,3662023-03-1752.820.00-176
12.05+2.30+23.59%61,5582023-06-1663.750.00-55522
17.10+1.90+12.50%69822024-01-1966.550.00-112,084