Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,257.08 -2.95 (-0.09%) Nikkei
26,705.10 +534.80 (+2.04%) Hang Seng
23,588.25 -218.75 (-0.92%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,339.63 +1,407.91 (+3.92%) CMC Crypto 200
846.50 +26.99 (+3.29%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 0 | 2022-01-28 | 46.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 112 | 0 | 2022-02-04 | 46.78 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2022-02-11 | 47.75 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 199 | 0 | 2022-02-18 | 53.17 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2022-02-25 | 46.61 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2022-03-04 | - | - | - | - | - |
| 0.49 | 0.00 | - | 93 | 0 | 2022-03-18 | 53.45 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 72 | 0 | 2022-04-14 | 52.20 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 4 | 0 | 2022-05-20 | 50.85 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 64 | 0 | 2022-06-17 | 49.46 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 114 | 0 | 2022-07-15 | 49.20 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 2022-09-16 | 52.00 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 2022-12-16 | 53.65 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 17 | 0 | 2023-01-20 | 55.63 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2023-03-17 | 44.04 | 0.00 | - | 1 | 0 |
| 11.19 | 0.00 | - | 13 | 0 | 2023-06-16 | 58.02 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 10 | 0 | 2024-01-19 | 52.58 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
