Singapore markets close in 2 hours 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.79-1.58 (-1.39%)
At close: 04:00PM EST
112.25 +0.46 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3502022-01-2846.500.00-20
0.030.00-11202022-02-0446.780.00-110
0.080.00-102022-02-1147.750.00-80
0.100.00-19902022-02-1853.170.00-100
0.170.00-202022-02-2546.610.00-10
0.300.00-202022-03-04-----
0.490.00-9302022-03-1853.450.00-20
0.840.00-7202022-04-1452.200.00-10
1.690.00-402022-05-2050.850.00-10
2.180.00-6402022-06-1749.460.00-50
2.600.00-11402022-07-1549.200.00-10
3.900.00-502022-09-1652.000.00-40
6.700.00-502022-12-1653.650.00-10
7.850.00-1702023-01-2055.630.00-20
9.000.00-202023-03-1744.040.00-10
11.190.00-1302023-06-1658.020.00-20
16.300.00-1002024-01-1952.580.00-20