Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.69+0.11 (+0.15%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-175872024-03-1577.600.00-10
0.040.00-2742024-04-19-----
0.030.00-25342024-06-2169.200.00-30
0.010.00-2004922024-07-1990.000.00-10
0.460.00-11112024-12-2087.800.00-150
0.560.00-1003,5702025-01-1764.100.00-11
1.460.00-23382025-06-2079.450.00-10
2.810.00-1512025-12-1977.150.00-10
3.300.00-32732026-01-1681.500.00-30