Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,110.38 +190.80 (+0.83%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 6 | 2023-02-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 20 | 2023-02-10 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 102 | 387 | 2023-02-17 | 49.95 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 3 | 24 | 2023-02-24 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 11 | 2023-03-03 | - | - | - | - | - |
| 0.44 | -0.12 | -21.43% | 33 | 2,924 | 2023-03-17 | 45.38 | 0.00 | - | 5 | 5 |
| 1.08 | -0.17 | -13.60% | 4 | 622 | 2023-04-21 | 45.75 | 0.00 | - | 5 | 21 |
| 2.58 | -0.32 | -11.03% | 22 | 6,062 | 2023-06-16 | 51.00 | 0.00 | - | 20 | 24 |
| 3.26 | -0.49 | -13.07% | 26 | 133 | 2023-07-21 | - | - | - | - | - |
| 4.95 | -0.50 | -9.17% | 19 | 341 | 2023-09-15 | 47.80 | 0.00 | - | 8 | 9 |
| 7.95 | -0.90 | -10.17% | 4 | 4,081 | 2024-01-19 | 50.01 | +1.46 | +3.01% | 3 | 3,827 |
| 12.90 | -0.40 | -3.01% | 2 | 258 | 2024-06-21 | 50.30 | 0.00 | - | 1 | 3 |
| 17.23 | -0.72 | -4.01% | 3 | 317 | 2025-01-17 | 56.47 | 0.00 | - | 1 | 24 |
© 2023 Yahoo. All rights reserved.
