Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00--62023-02-03-----
0.040.00-2202023-02-10-----
0.06-0.02-25.00%1023872023-02-1749.950.00-10
0.18-0.02-10.00%3242023-02-24-----
0.490.00-1112023-03-03-----
0.44-0.12-21.43%332,9242023-03-1745.380.00-55
1.08-0.17-13.60%46222023-04-2145.750.00-521
2.58-0.32-11.03%226,0622023-06-1651.000.00-2024
3.26-0.49-13.07%261332023-07-21-----
4.95-0.50-9.17%193412023-09-1547.800.00-89
7.95-0.90-10.17%44,0812024-01-1950.01+1.46+3.01%33,827
12.90-0.40-3.01%22582024-06-2150.300.00-13
17.23-0.72-4.01%33172025-01-1756.470.00-124