BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-25372023-06-09-----
0.010.00-107,3712023-06-1677.040.00-40
0.040.00-16532023-07-2170.860.00-10
0.160.00-3362023-08-1882.000.00-10
0.25+0.02+8.70%717562023-09-1586.500.00-20
0.480.00-39572023-10-2079.720.00-10
0.450.00-103352023-11-1778.590.00-10
0.59-0.03-4.84%21992023-12-1579.37+1.01+1.29%10
0.84+0.03+3.70%36,0452024-01-1978.85+0.55+0.70%10
2.040.00-863702024-06-2177.500.00-20
3.000.00-182024-12-2076.400.00-30
3.950.00-21,1382025-01-1781.850.00-20
4.850.00-1232025-06-2079.50+0.90+1.15%11
5.970.00-1432025-12-1986.150.00-10