BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 37 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 7,371 | 2023-06-16 | 77.04 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 653 | 2023-07-21 | 70.86 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 36 | 2023-08-18 | 82.00 | 0.00 | - | 1 | 0 |
| 0.25 | +0.02 | +8.70% | 71 | 756 | 2023-09-15 | 86.50 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 3 | 957 | 2023-10-20 | 79.72 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 335 | 2023-11-17 | 78.59 | 0.00 | - | 1 | 0 |
| 0.59 | -0.03 | -4.84% | 2 | 199 | 2023-12-15 | 79.37 | +1.01 | +1.29% | 1 | 0 |
| 0.84 | +0.03 | +3.70% | 3 | 6,045 | 2024-01-19 | 78.85 | +0.55 | +0.70% | 1 | 0 |
| 2.04 | 0.00 | - | 86 | 370 | 2024-06-21 | 77.50 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 76.40 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 2 | 1,138 | 2025-01-17 | 81.85 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 1 | 23 | 2025-06-20 | 79.50 | +0.90 | +1.15% | 1 | 1 |
| 5.97 | 0.00 | - | 1 | 43 | 2025-12-19 | 86.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.