Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.14-0.19 (-0.26%)
At close: 04:01PM EST
72.01 -0.13 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215C001650002023-10-18 8:57AM EST2023-12-150.030.000.000.00-31,45850.00%
BABA240119C001650002023-12-08 2:40PM EST2024-01-190.010.000.04-0.01-50.00%305,68885.16%
BABA240216C001650002023-11-14 12:45PM EST2024-02-160.060.000.140.00-113075.39%
BABA240315C001650002023-12-08 2:19PM EST2024-03-150.040.010.19-0.01-20.00%265866.41%
BABA240419C001650002023-12-07 9:38AM EST2024-04-190.060.010.130.00-12354.69%
BABA240621C001650002023-12-08 9:53AM EST2024-06-210.150.100.21-0.02-11.76%748051.76%
BABA240719C001650002023-12-08 11:17AM EST2024-07-190.170.080.20-0.04-19.05%1142448.05%
BABA241220C001650002023-12-08 3:18PM EST2024-12-200.520.490.65-0.04-7.14%36144.53%
BABA250117C001650002023-12-06 10:59AM EST2025-01-170.720.650.710.00-241,32543.68%
BABA250620C001650002023-12-08 10:21AM EST2025-06-201.391.281.52-0.14-9.15%26743.32%
BABA251219C001650002023-12-08 3:11PM EST2025-12-192.642.522.73+0.04+1.54%54243.32%
BABA260116C001650002023-12-08 3:11PM EST2026-01-162.812.392.96-0.04-1.40%52543.45%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215P001650002023-08-21 2:36PM EST2023-12-1576.3879.2079.350.00-100.00%
BABA240119P001650002023-11-01 2:54PM EST2024-01-1982.5790.5592.350.00-100.00%
BABA240216P001650002023-10-04 12:54PM EST2024-02-1681.0579.2579.450.00-100.00%
BABA240315P001650002023-10-10 11:41AM EST2024-03-1577.6081.0581.250.00-100.00%
BABA240621P001650002023-08-07 8:56AM EST2024-06-2169.2070.4070.600.00-300.00%
BABA240719P001650002023-12-07 10:50AM EST2024-07-1993.45--0.00---0.00%
BABA241220P001650002023-08-09 9:24AM EST2024-12-2070.0674.5075.900.00-100.00%
BABA250117P001650002023-07-31 2:46PM EST2025-01-1764.1069.8571.750.00-110.00%
BABA250620P001650002023-10-12 11:37AM EST2025-06-2079.4580.5083.500.00-100.00%
BABA251219P001650002023-09-13 11:40AM EST2025-12-1977.1580.2083.000.00-100.00%
BABA260116P001650002023-10-27 9:00AM EST2026-01-1681.5085.9088.100.00-300.00%