Singapore markets open in 6 hours 16 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C001650002022-12-02 1:20PM EST2022-12-160.010.010.050.00-113,281119.53%
BABA230120C001650002022-12-02 3:47PM EST2023-01-200.190.140.24+0.07+58.33%577,83577.54%
BABA230317C001650002022-12-02 10:47AM EST2023-03-170.680.590.68+0.08+13.33%1861,54764.09%
BABA230421C001650002022-12-02 1:11PM EST2023-04-211.000.921.04+0.22+28.21%3065160.35%
BABA230616C001650002022-12-02 2:27PM EST2023-06-161.861.721.88+0.50+36.76%74,72358.37%
BABA230915C001650002022-12-02 2:58PM EST2023-09-153.072.633.05+0.90+41.47%329654.25%
BABA240119C001650002022-12-01 10:52AM EST2024-01-194.274.955.250.00-55,84953.99%
BABA240621C001650002022-12-02 2:38PM EST2024-06-218.056.058.45+3.30+69.47%2010652.14%
BABA250117C001650002022-12-02 10:11AM EST2025-01-1711.5010.3011.50+3.66+46.68%126152.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P001650002022-11-17 12:07PM EST2022-12-1680.9074.8075.250.00-30133.98%
BABA230120P001650002022-12-02 3:52PM EST2023-01-2074.9074.8575.25-3.60-4.59%30028072.27%
BABA230317P001650002022-11-25 9:37AM EST2023-03-1789.3374.7575.350.00-1159.42%
BABA230421P001650002022-11-25 12:53PM EST2023-04-2189.4674.8575.350.00-1151.47%
BABA230616P001650002022-12-02 3:37PM EST2023-06-1674.8074.8575.65-24.70-24.82%8347.90%
BABA230915P001650002022-11-25 11:48AM EST2023-09-1588.9674.9575.850.00-2041.55%
BABA240119P001650002022-12-02 3:10PM EST2024-01-1975.4075.3576.25-2.60-3.33%8871837.42%
BABA240621P001650002022-10-26 2:11PM EST2024-06-2198.5088.6090.400.00-50070.13%
BABA250117P001650002022-11-09 3:12PM EST2025-01-17100.0775.9078.900.00-282336.38%