Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00165000 | 2024-03-22 9:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 73 | 125.00% |
BABA240621C00165000 | 2024-03-21 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 862 | 65.23% |
BABA240719C00165000 | 2024-03-15 11:59AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 785 | 56.64% |
BABA241220C00165000 | 2024-03-28 12:33PM EDT | 2024-12-20 | 0.24 | 0.15 | 0.27 | +0.04 | +20.00% | 2 | 126 | 45.70% |
BABA250117C00165000 | 2024-03-28 1:41PM EDT | 2025-01-17 | 0.33 | 0.02 | 0.50 | +0.07 | +26.92% | 5 | 3,622 | 47.95% |
BABA250620C00165000 | 2024-03-26 2:54PM EDT | 2025-06-20 | 0.73 | 0.75 | 0.95 | 0.00 | - | 2 | 346 | 43.68% |
BABA251219C00165000 | 2024-03-27 11:40AM EDT | 2025-12-19 | 1.85 | 1.59 | 2.18 | 0.00 | - | 1 | 56 | 44.21% |
BABA260116C00165000 | 2024-03-26 12:41PM EDT | 2026-01-16 | 1.98 | 2.00 | 2.34 | 0.00 | - | 1 | 322 | 44.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00165000 | 2023-08-07 9:56AM EDT | 2024-06-21 | 69.20 | 69.50 | 70.30 | 0.00 | - | 3 | 0 | 0.00% |
BABA240719P00165000 | 2024-01-02 12:39PM EDT | 2024-07-19 | 90.00 | 92.15 | 93.15 | 0.00 | - | 1 | 0 | 50.39% |
BABA241220P00165000 | 2023-12-29 1:47PM EDT | 2024-12-20 | 87.80 | 90.40 | 93.10 | 0.00 | - | 15 | 0 | 49.90% |
BABA250117P00165000 | 2023-07-31 3:46PM EDT | 2025-01-17 | 64.10 | 69.85 | 71.75 | 0.00 | - | 1 | 1 | 0.00% |
BABA250620P00165000 | 2023-10-12 12:37PM EDT | 2025-06-20 | 79.45 | 80.50 | 83.50 | 0.00 | - | 1 | 0 | 0.00% |
BABA251219P00165000 | 2023-09-13 12:40PM EDT | 2025-12-19 | 77.15 | 80.20 | 83.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA260116P00165000 | 2023-10-27 10:00AM EDT | 2026-01-16 | 81.50 | 85.90 | 88.10 | 0.00 | - | 3 | 0 | 0.00% |