Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.40+12.28 (+14.26%)
At close: 04:01PM EDT
97.77 -0.63 (-0.64%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331C001650002023-03-28 3:53PM EDT2023-03-310.010.000.000.00-121350.00%
BABA230421C001650002023-03-28 3:40PM EDT2023-04-210.070.000.000.00-30188150.00%
BABA230428C001650002023-03-28 9:48AM EDT2023-04-280.040.000.000.00-11250.00%
BABA230519C001650002023-03-28 2:12PM EDT2023-05-190.300.000.000.00-245325.00%
BABA230616C001650002023-03-28 3:11PM EDT2023-06-160.560.000.000.00-197,36525.00%
BABA230721C001650002023-03-28 2:39PM EDT2023-07-210.800.000.000.00-5462625.00%
BABA230915C001650002023-03-28 2:37PM EDT2023-09-151.430.000.000.00-8149912.50%
BABA231020C001650002023-03-22 3:51PM EDT2023-10-200.650.000.000.00-30095012.50%
BABA240119C001650002023-03-28 3:53PM EDT2024-01-193.050.000.000.00-1726,72812.50%
BABA240621C001650002023-03-28 2:18PM EDT2024-06-215.800.000.000.00-622412.50%
BABA250117C001650002023-03-28 12:49PM EDT2025-01-178.920.000.000.00-11,0446.25%
BABA250620C001650002023-03-28 3:47PM EDT2025-06-2010.600.000.000.00-346.25%
BABA251219C001650002023-03-28 10:50AM EDT2025-12-1911.500.000.000.00-1436.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230421P001650002023-02-06 11:56AM EDT2023-04-2160.3177.6078.100.00-10270.07%
BABA230519P001650002023-02-27 1:48PM EDT2023-05-1975.650.000.000.00-100.00%
BABA230616P001650002023-03-28 10:29AM EDT2023-06-1671.900.000.000.00-220.00%
BABA230721P001650002023-03-28 9:44AM EDT2023-07-2172.690.000.000.00-100.00%
BABA230915P001650002023-03-28 3:19PM EDT2023-09-1566.700.000.000.00-220.00%
BABA231020P001650002023-03-06 2:16PM EDT2023-10-2074.800.000.000.00--00.00%
BABA240119P001650002023-03-28 10:29AM EDT2024-01-1972.000.000.000.00-450.00%
BABA240621P001650002023-03-28 9:32AM EDT2024-06-2170.000.000.000.00-220.00%
BABA250117P001650002023-02-13 4:37PM EDT2025-01-1762.9481.0086.000.00-2262.68%
BABA250620P001650002023-03-09 12:51PM EDT2025-06-2081.100.000.000.00--00.00%
BABA251219P001650002023-02-07 2:48PM EDT2025-12-1965.1079.5084.000.00--20051.84%