Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.36+0.77 (+1.08%)
At close: 04:01PM EDT
72.28 -0.08 (-0.11%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C001650002024-03-22 9:47AM EDT2024-04-190.010.000.090.00-173125.00%
BABA240621C001650002024-03-21 3:22PM EDT2024-06-210.020.000.100.00-3086265.23%
BABA240719C001650002024-03-15 11:59AM EDT2024-07-190.040.000.100.00-178556.64%
BABA241220C001650002024-03-28 12:33PM EDT2024-12-200.240.150.27+0.04+20.00%212645.70%
BABA250117C001650002024-03-28 1:41PM EDT2025-01-170.330.020.50+0.07+26.92%53,62247.95%
BABA250620C001650002024-03-26 2:54PM EDT2025-06-200.730.750.950.00-234643.68%
BABA251219C001650002024-03-27 11:40AM EDT2025-12-191.851.592.180.00-15644.21%
BABA260116C001650002024-03-26 12:41PM EDT2026-01-161.982.002.340.00-132244.03%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001650002023-08-07 9:56AM EDT2024-06-2169.2069.5070.300.00-300.00%
BABA240719P001650002024-01-02 12:39PM EDT2024-07-1990.0092.1593.150.00-1050.39%
BABA241220P001650002023-12-29 1:47PM EDT2024-12-2087.8090.4093.100.00-15049.90%
BABA250117P001650002023-07-31 3:46PM EDT2025-01-1764.1069.8571.750.00-110.00%
BABA250620P001650002023-10-12 12:37PM EDT2025-06-2079.4580.5083.500.00-100.00%
BABA251219P001650002023-09-13 12:40PM EDT2025-12-1977.1580.2083.000.00-200.00%
BABA260116P001650002023-10-27 10:00AM EDT2026-01-1681.5085.9088.100.00-300.00%