Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,285.30 +1,528.02 (+5.71%) CMC Crypto 200
617.73 +375.05 (+154.55%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:165.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00165000 | 2023-03-28 3:53PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 50.00% |
| BABA230421C00165000 | 2023-03-28 3:40PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 301 | 881 | 50.00% |
| BABA230428C00165000 | 2023-03-28 9:48AM EDT | 2023-04-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| BABA230519C00165000 | 2023-03-28 2:12PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 25.00% |
| BABA230616C00165000 | 2023-03-28 3:11PM EDT | 2023-06-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 19 | 7,365 | 25.00% |
| BABA230721C00165000 | 2023-03-28 2:39PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 626 | 25.00% |
| BABA230915C00165000 | 2023-03-28 2:37PM EDT | 2023-09-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 81 | 499 | 12.50% |
| BABA231020C00165000 | 2023-03-22 3:51PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 300 | 950 | 12.50% |
| BABA240119C00165000 | 2023-03-28 3:53PM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 172 | 6,728 | 12.50% |
| BABA240621C00165000 | 2023-03-28 2:18PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 12.50% |
| BABA250117C00165000 | 2023-03-28 12:49PM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 6.25% |
| BABA250620C00165000 | 2023-03-28 3:47PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| BABA251219C00165000 | 2023-03-28 10:50AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00165000 | 2023-02-06 11:56AM EDT | 2023-04-21 | 60.31 | 77.60 | 78.10 | 0.00 | - | 1 | 0 | 270.07% |
| BABA230519P00165000 | 2023-02-27 1:48PM EDT | 2023-05-19 | 75.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00165000 | 2023-03-28 10:29AM EDT | 2023-06-16 | 71.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA230721P00165000 | 2023-03-28 9:44AM EDT | 2023-07-21 | 72.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915P00165000 | 2023-03-28 3:19PM EDT | 2023-09-15 | 66.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA231020P00165000 | 2023-03-06 2:16PM EDT | 2023-10-20 | 74.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240119P00165000 | 2023-03-28 10:29AM EDT | 2024-01-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BABA240621P00165000 | 2023-03-28 9:32AM EDT | 2024-06-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA250117P00165000 | 2023-02-13 4:37PM EDT | 2025-01-17 | 62.94 | 81.00 | 86.00 | 0.00 | - | 2 | 2 | 62.68% |
| BABA250620P00165000 | 2023-03-09 12:51PM EDT | 2025-06-20 | 81.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA251219P00165000 | 2023-02-07 2:48PM EDT | 2025-12-19 | 65.10 | 79.50 | 84.00 | 0.00 | - | - | 200 | 51.84% |
© 2023 Yahoo. All rights reserved.
