Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,333.05 +917.07 (+2.11%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:165.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00165000 | 2023-10-18 8:57AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,458 | 50.00% |
| BABA240119C00165000 | 2023-12-08 2:40PM EST | 2024-01-19 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 30 | 5,688 | 85.16% |
| BABA240216C00165000 | 2023-11-14 12:45PM EST | 2024-02-16 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 130 | 75.39% |
| BABA240315C00165000 | 2023-12-08 2:19PM EST | 2024-03-15 | 0.04 | 0.01 | 0.19 | -0.01 | -20.00% | 2 | 658 | 66.41% |
| BABA240419C00165000 | 2023-12-07 9:38AM EST | 2024-04-19 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 23 | 54.69% |
| BABA240621C00165000 | 2023-12-08 9:53AM EST | 2024-06-21 | 0.15 | 0.10 | 0.21 | -0.02 | -11.76% | 7 | 480 | 51.76% |
| BABA240719C00165000 | 2023-12-08 11:17AM EST | 2024-07-19 | 0.17 | 0.08 | 0.20 | -0.04 | -19.05% | 114 | 24 | 48.05% |
| BABA241220C00165000 | 2023-12-08 3:18PM EST | 2024-12-20 | 0.52 | 0.49 | 0.65 | -0.04 | -7.14% | 3 | 61 | 44.53% |
| BABA250117C00165000 | 2023-12-06 10:59AM EST | 2025-01-17 | 0.72 | 0.65 | 0.71 | 0.00 | - | 24 | 1,325 | 43.68% |
| BABA250620C00165000 | 2023-12-08 10:21AM EST | 2025-06-20 | 1.39 | 1.28 | 1.52 | -0.14 | -9.15% | 2 | 67 | 43.32% |
| BABA251219C00165000 | 2023-12-08 3:11PM EST | 2025-12-19 | 2.64 | 2.52 | 2.73 | +0.04 | +1.54% | 5 | 42 | 43.32% |
| BABA260116C00165000 | 2023-12-08 3:11PM EST | 2026-01-16 | 2.81 | 2.39 | 2.96 | -0.04 | -1.40% | 5 | 25 | 43.45% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00165000 | 2023-08-21 2:36PM EST | 2023-12-15 | 76.38 | 79.20 | 79.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00165000 | 2023-11-01 2:54PM EST | 2024-01-19 | 82.57 | 90.55 | 92.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240216P00165000 | 2023-10-04 12:54PM EST | 2024-02-16 | 81.05 | 79.25 | 79.45 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240315P00165000 | 2023-10-10 11:41AM EST | 2024-03-15 | 77.60 | 81.05 | 81.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00165000 | 2023-08-07 8:56AM EST | 2024-06-21 | 69.20 | 70.40 | 70.60 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240719P00165000 | 2023-12-07 10:50AM EST | 2024-07-19 | 93.45 | - | - | 0.00 | - | - | - | 0.00% |
| BABA241220P00165000 | 2023-08-09 9:24AM EST | 2024-12-20 | 70.06 | 74.50 | 75.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00165000 | 2023-07-31 2:46PM EST | 2025-01-17 | 64.10 | 69.85 | 71.75 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250620P00165000 | 2023-10-12 11:37AM EST | 2025-06-20 | 79.45 | 80.50 | 83.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00165000 | 2023-09-13 11:40AM EST | 2025-12-19 | 77.15 | 80.20 | 83.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00165000 | 2023-10-27 9:00AM EST | 2026-01-16 | 81.50 | 85.90 | 88.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.