Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-51602023-02-03-----
0.030.00-51402023-02-10-----
0.08-0.05-38.46%3658322023-02-1752.600.00-20
0.330.00-3242023-02-24-----
0.24-0.10-29.41%6302023-03-03-----
0.54-0.21-28.00%632,4262023-03-1743.15+2.15+5.24%23
1.40-0.23-14.11%1,5238,7862023-04-2141.750.00-25
3.20-0.30-8.57%17211,8692023-06-1643.00+1.40+3.37%112
3.71-0.69-15.68%342,0652023-07-2148.310.00-1436
5.70-0.59-9.38%691,9302023-09-1543.70+0.38+0.88%451
9.10-0.73-7.43%168,1912024-01-1945.11+0.13+0.29%24,750
13.18-1.20-8.34%23972024-06-2147.39+0.39+0.83%425
18.60-0.74-3.83%46102025-01-1754.930.00-487
23.520.00-10252025-06-20-----