Singapore markets close in 2 hours 24 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.37-5.77 (-4.84%)
At close: 04:00PM EST
113.79 +0.42 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-01-2840.500.00-70
0.030.00-4102022-02-0439.730.00-20
0.080.00-9802022-02-1141.000.00-100
0.160.00-29602022-02-1844.600.00-100
0.280.00-602022-02-2542.660.00-10
0.220.00-902022-03-0444.650.00-70
0.600.00-47302022-03-1844.160.00-10
1.220.00-26202022-04-1444.710.00-10
2.150.00-12202022-05-2045.720.00-40
2.630.00-10902022-06-1745.200.00-60
3.400.00-6002022-07-1539.250.00-10
4.900.00-902022-09-1646.040.00-200
8.170.00-602022-12-1649.330.00-10
8.500.00-6202023-01-2051.300.00-50
10.000.00-302023-03-1742.960.00-30
13.550.00-102023-06-1648.880.00-150
20.000.00-502024-01-1956.230.00-20