Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.26+0.46 (+0.57%)
At close: 04:00PM EDT
81.31 +0.04 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,5102024-06-2178.96-8.41-9.63%90
0.060.00-23062024-07-1988.560.00-20
0.250.00-1625,5012024-12-2081.470.00-33
0.30-0.02-6.25%512,3182025-01-1787.550.00-10
1.77+0.57+47.50%54802025-06-2077.370.00-40
2.730.00-3202025-09-19-----
3.020.00-13,0152025-12-1987.420.00-10
2.50-0.06-2.34%91,4822026-01-1686.000.00-10