Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-234012022-07-0149.500.00-42
0.11+0.04+57.14%371292022-07-0842.340.00--0
0.34+0.06+21.43%3394,1892022-07-1542.37-6.01-12.42%6159
0.60+0.07+13.21%672512022-07-2248.530.00-114
1.00+0.30+42.86%108852022-07-29-----
2.16+0.52+31.71%1794482022-08-1943.87-5.54-11.21%49
3.55+1.14+47.30%44912,1862022-09-1645.73-5.67-11.03%173,707
4.85+0.97+25.00%1535732022-10-2152.160.00-1072
5.70+1.70+42.50%4192022-11-1849.13-2.19-4.27%622
7.20+1.50+26.32%1642,6082022-12-1652.640.00-1843
8.30+1.61+24.07%4213,8412023-01-2049.15-8.85-15.26%39,408
9.45+0.95+11.18%129322023-03-1751.000.00-5617
12.50+1.50+13.64%24,0452023-06-1656.800.00-22,098
19.20+3.30+20.75%6444,1522024-01-1956.30-3.45-5.77%24,931