Singapore Markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) BTC-USD
28,037.10 -274.58 (-0.97%) CMC Crypto 200
607.43 +7.76 (+1.29%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00160000 | 2022-08-11 12:14PM EDT | 2023-06-16 | 4.13 | 4.05 | 4.25 | +0.69 | +20.06% | 141 | 4,136 | 121.31% |
| BABA240119C00160000 | 2022-08-11 12:53PM EDT | 2024-01-19 | 8.13 | 7.75 | 8.35 | +1.28 | +18.69% | 6 | 4,515 | 81.85% |
| BABA240621C00160000 | 2022-08-11 2:05PM EDT | 2024-06-21 | 10.95 | 10.55 | 12.60 | +1.44 | +15.14% | 306 | 33 | 77.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00160000 | 2022-08-11 12:06PM EDT | 2023-06-16 | 66.70 | 66.45 | 67.50 | -3.23 | -4.62% | 8 | 2,224 | 0.00% |
| BABA240119P00160000 | 2022-08-10 10:38AM EDT | 2024-01-19 | 70.64 | 66.75 | 70.90 | -1.01 | -1.41% | 1 | 6,209 | 0.00% |
| BABA240621P00160000 | 2022-08-01 1:23PM EDT | 2024-06-21 | 75.00 | 67.50 | 72.50 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
