Singapore markets close in 1 hour 3 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.07+0.19 (+0.28%)
At close: 04:00PM EDT
69.03 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C001600002024-04-08 9:42AM EDT2024-06-210.020.000.000.00-7050.00%
BABA240719C001600002024-03-19 1:21PM EDT2024-07-190.030.000.140.00-131567.97%
BABA241220C001600002024-04-19 2:54PM EDT2024-12-200.140.000.000.00-4025.00%
BABA250117C001600002024-04-19 10:30AM EDT2025-01-170.250.000.000.00-2025.00%
BABA250620C001600002024-04-19 11:34AM EDT2025-06-200.600.000.000.00-3012.50%
BABA251219C001600002024-04-19 3:55PM EDT2025-12-191.730.000.000.00-1012.50%
BABA260116C001600002024-04-19 12:16PM EDT2026-01-161.850.000.000.00-21012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001600002024-01-12 1:00PM EDT2024-06-2187.3787.5588.450.00-100.00%
BABA240719P001600002023-12-08 10:50AM EDT2024-07-1988.5685.1588.350.00-200.00%
BABA241220P001600002023-11-17 11:08AM EDT2024-12-2083.0584.7088.250.00-330.00%
BABA250117P001600002024-01-12 1:50PM EDT2025-01-1787.5587.3089.000.00-100.00%
BABA250620P001600002023-10-27 1:16PM EDT2025-06-2077.3780.6083.150.00-400.00%
BABA251219P001600002024-04-03 10:39AM EDT2025-12-1987.420.000.000.00-100.00%
BABA260116P001600002024-01-25 4:15PM EDT2026-01-1686.0082.6085.450.00-100.00%