Singapore Markets open in 6 hrs 40 mins
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.77 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,541.89 -306.58 (-1.03%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:01PM EDT. Market open.
Strike:160.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00160000 | 2022-01-05 4:45PM EDT | 2022-06-17 | 5.10 | 4.95 | 5.25 | +0.35 | +7.37% | 81 | 10,029 | 232.76% |
| BABA220715C00160000 | 2022-01-05 3:50PM EDT | 2022-07-15 | 6.00 | 5.75 | 6.20 | +0.50 | +9.09% | 103 | 236 | 165.06% |
| BABA220916C00160000 | 2022-01-05 3:55PM EDT | 2022-09-16 | 8.10 | 7.75 | 8.35 | +0.50 | +6.58% | 40 | 5,512 | 123.33% |
| BABA221216C00160000 | 2022-01-05 2:04PM EDT | 2022-12-16 | 11.77 | 10.50 | 11.35 | +2.06 | +21.22% | 6 | 598 | 104.32% |
| BABA230120C00160000 | 2022-01-05 4:48PM EDT | 2023-01-20 | 11.80 | 10.90 | 12.05 | -0.10 | -0.84% | 116 | 9,110 | 98.52% |
| BABA230317C00160000 | 2022-01-05 11:14AM EDT | 2023-03-17 | 15.00 | 13.20 | 15.95 | +2.80 | +22.95% | 21 | 637 | 99.12% |
| BABA230616C00160000 | 2022-01-05 4:35PM EDT | 2023-06-16 | 16.25 | 15.60 | 17.25 | +0.05 | +0.31% | 3 | 3,364 | 91.99% |
| BABA240119C00160000 | 2022-01-05 2:26PM EDT | 2024-01-19 | 20.60 | 19.00 | 25.00 | -0.40 | -1.90% | 4 | 2,938 | 86.20% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00160000 | 2022-01-05 3:45PM EDT | 2022-06-17 | 43.39 | 42.70 | 43.65 | -0.28 | -0.64% | 2 | 19,859 | 0.00% |
| BABA220715P00160000 | 2021-12-31 1:48PM EDT | 2022-07-15 | 45.60 | 43.10 | 45.20 | 0.00 | - | 6 | 59 | 0.00% |
| BABA220916P00160000 | 2022-01-05 3:50PM EDT | 2022-09-16 | 45.41 | 45.55 | 46.60 | -1.56 | -3.32% | 1 | 3,877 | 0.00% |
| BABA221216P00160000 | 2021-12-30 11:56AM EDT | 2022-12-16 | 50.38 | 47.75 | 49.00 | 0.00 | - | 4 | 505 | 0.00% |
| BABA230120P00160000 | 2022-01-05 2:01PM EDT | 2023-01-20 | 48.00 | 48.75 | 49.70 | -2.97 | -5.83% | 115 | 9,495 | 0.00% |
| BABA230317P00160000 | 2021-12-22 3:45PM EDT | 2023-03-17 | 52.82 | 49.95 | 51.35 | 0.00 | - | 2 | 629 | 0.00% |
| BABA230616P00160000 | 2021-12-30 11:34AM EDT | 2023-06-16 | 55.30 | 51.25 | 53.00 | 0.00 | - | 2 | 2,317 | 0.00% |
| BABA240119P00160000 | 2022-01-05 1:49PM EDT | 2024-01-19 | 55.00 | 52.95 | 58.45 | -4.16 | -7.03% | 1 | 3,960 | 0.00% |
© 2022 Yahoo. All rights reserved.
