Singapore Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.00-0.67 (-0.82%)
At close: 04:01PM EDT
81.94 +0.94 (+1.16%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C001600002022-08-11 12:14PM EDT2023-06-164.134.054.25+0.69+20.06%1414,136121.31%
BABA240119C001600002022-08-11 12:53PM EDT2024-01-198.137.758.35+1.28+18.69%64,51581.85%
BABA240621C001600002022-08-11 2:05PM EDT2024-06-2110.9510.5512.60+1.44+15.14%3063377.44%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P001600002022-08-11 12:06PM EDT2023-06-1666.7066.4567.50-3.23-4.62%82,2240.00%
BABA240119P001600002022-08-10 10:38AM EDT2024-01-1970.6466.7570.90-1.01-1.41%16,2090.00%
BABA240621P001600002022-08-01 1:23PM EDT2024-06-2175.0067.5072.500.00--40.00%