Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,839.19 -37.86 (-0.48%) Bitcoin USD
64,848.20 +3,286.11 (+5.34%) CMC Crypto 200
1,335.28 +22.66 (+1.76%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00160000 | 2024-04-11 1:41PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240621C00160000 | 2024-04-08 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BABA240719C00160000 | 2024-03-19 1:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 315 | 67.19% |
| BABA241220C00160000 | 2024-04-17 10:33AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA250117C00160000 | 2024-04-18 2:53PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA250620C00160000 | 2024-04-18 11:00AM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BABA251219C00160000 | 2024-04-18 11:29AM EDT | 2025-12-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA260116C00160000 | 2024-04-18 2:15PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00160000 | 2023-09-29 3:10PM EDT | 2024-04-19 | 73.15 | 76.60 | 77.90 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240621P00160000 | 2024-01-12 1:00PM EDT | 2024-06-21 | 87.37 | 87.55 | 88.45 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240719P00160000 | 2023-12-08 10:50AM EDT | 2024-07-19 | 88.56 | 85.15 | 88.35 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220P00160000 | 2023-11-17 11:08AM EDT | 2024-12-20 | 83.05 | 84.70 | 88.25 | 0.00 | - | 3 | 3 | 0.00% |
| BABA250117P00160000 | 2024-01-12 1:50PM EDT | 2025-01-17 | 87.55 | 87.30 | 89.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00160000 | 2023-10-27 1:16PM EDT | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00160000 | 2024-04-03 10:39AM EDT | 2025-12-19 | 87.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00160000 | 2024-01-25 4:15PM EDT | 2026-01-16 | 86.00 | 82.60 | 85.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.