Singapore Markets open in 6 hrs 40 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
As of 04:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617C001600002022-01-05 4:45PM EDT2022-06-175.104.955.25+0.35+7.37%8110,029232.76%
BABA220715C001600002022-01-05 3:50PM EDT2022-07-156.005.756.20+0.50+9.09%103236165.06%
BABA220916C001600002022-01-05 3:55PM EDT2022-09-168.107.758.35+0.50+6.58%405,512123.33%
BABA221216C001600002022-01-05 2:04PM EDT2022-12-1611.7710.5011.35+2.06+21.22%6598104.32%
BABA230120C001600002022-01-05 4:48PM EDT2023-01-2011.8010.9012.05-0.10-0.84%1169,11098.52%
BABA230317C001600002022-01-05 11:14AM EDT2023-03-1715.0013.2015.95+2.80+22.95%2163799.12%
BABA230616C001600002022-01-05 4:35PM EDT2023-06-1616.2515.6017.25+0.05+0.31%33,36491.99%
BABA240119C001600002022-01-05 2:26PM EDT2024-01-1920.6019.0025.00-0.40-1.90%42,93886.20%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220617P001600002022-01-05 3:45PM EDT2022-06-1743.3942.7043.65-0.28-0.64%219,8590.00%
BABA220715P001600002021-12-31 1:48PM EDT2022-07-1545.6043.1045.200.00-6590.00%
BABA220916P001600002022-01-05 3:50PM EDT2022-09-1645.4145.5546.60-1.56-3.32%13,8770.00%
BABA221216P001600002021-12-30 11:56AM EDT2022-12-1650.3847.7549.000.00-45050.00%
BABA230120P001600002022-01-05 2:01PM EDT2023-01-2048.0048.7549.70-2.97-5.83%1159,4950.00%
BABA230317P001600002021-12-22 3:45PM EDT2023-03-1752.8249.9551.350.00-26290.00%
BABA230616P001600002021-12-30 11:34AM EDT2023-06-1655.3051.2553.000.00-22,3170.00%
BABA240119P001600002022-01-05 1:49PM EDT2024-01-1955.0052.9558.45-4.16-7.03%13,9600.00%