Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,061.97 -18.14 (-0.44%) Dow
34,250.72 -339.05 (-0.98%) Nasdaq
11,430.35 -37.65 (-0.33%) BTC-USD
16,963.85 +109.24 (+0.65%) CMC Crypto 200
401.77 -4.38 (-1.08%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EST. Market open.
Strike:160.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00160000 | 2022-11-30 10:31AM EST | 2022-12-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 40 | 3,788 | 105.47% |
| BABA230120C00160000 | 2022-12-01 11:07AM EST | 2023-01-20 | 0.13 | 0.11 | 0.13 | -0.05 | -27.78% | 29 | 16,544 | 72.27% |
| BABA230317C00160000 | 2022-12-01 10:28AM EST | 2023-03-17 | 0.60 | 0.52 | 0.58 | -0.12 | -16.67% | 5 | 1,424 | 63.04% |
| BABA230421C00160000 | 2022-11-29 3:02PM EST | 2023-04-21 | 0.63 | 0.82 | 0.92 | 0.00 | - | 3 | 8,108 | 59.72% |
| BABA230616C00160000 | 2022-12-01 11:15AM EST | 2023-06-16 | 1.62 | 1.51 | 1.72 | -0.38 | -19.00% | 12 | 8,917 | 57.89% |
| BABA230721C00160000 | 2022-12-01 10:28AM EST | 2023-07-21 | 2.05 | 1.89 | 2.08 | -0.18 | -8.07% | 2 | 4 | 56.10% |
| BABA230915C00160000 | 2022-12-01 9:42AM EST | 2023-09-15 | 2.42 | 2.53 | 2.75 | -0.64 | -20.92% | 1 | 123 | 54.29% |
| BABA240119C00160000 | 2022-12-01 10:30AM EST | 2024-01-19 | 4.80 | 4.55 | 4.75 | -0.72 | -13.04% | 3 | 8,482 | 53.60% |
| BABA240621C00160000 | 2022-11-30 12:10PM EST | 2024-06-21 | 7.25 | 6.35 | 8.05 | 0.00 | - | 1 | 381 | 53.33% |
| BABA250117C00160000 | 2022-12-01 9:33AM EST | 2025-01-17 | 10.30 | 10.05 | 10.85 | -1.13 | -9.89% | 1 | 620 | 52.91% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00160000 | 2022-11-29 11:19AM EST | 2022-12-16 | 79.83 | 73.85 | 74.10 | 0.00 | - | 7 | 0 | 137.11% |
| BABA230120P00160000 | 2022-11-30 3:12PM EST | 2023-01-20 | 71.45 | 73.80 | 74.05 | 0.00 | - | 4,705 | 814 | 73.63% |
| BABA230317P00160000 | 2022-11-23 12:43PM EST | 2023-03-17 | 82.35 | 73.90 | 74.15 | 0.00 | - | 2 | 0 | 55.03% |
| BABA230421P00160000 | 2022-11-09 2:27PM EST | 2023-04-21 | 94.77 | 73.75 | 74.25 | 0.00 | - | 1 | 0 | 53.17% |
| BABA230616P00160000 | 2022-11-17 10:18AM EST | 2023-06-16 | 77.50 | 73.70 | 74.65 | 0.00 | - | 2 | 0 | 50.56% |
| BABA230915P00160000 | 2022-11-29 11:19AM EST | 2023-09-15 | 79.90 | 73.90 | 74.55 | 0.00 | - | 7 | 12 | 40.89% |
| BABA240119P00160000 | 2022-11-28 1:40PM EST | 2024-01-19 | 83.90 | 74.20 | 75.00 | 0.00 | - | 15 | 4,763 | 37.56% |
| BABA240621P00160000 | 2022-11-17 2:08PM EST | 2024-06-21 | 76.83 | 74.25 | 75.85 | 0.00 | - | 2 | 8 | 36.35% |
| BABA250117P00160000 | 2022-11-21 9:44AM EST | 2025-01-17 | 82.90 | 74.85 | 77.25 | 0.00 | - | 18 | 111 | 35.80% |
© 2022 Yahoo. All rights reserved.
