Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,799.43 -379.09 (-0.86%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:155.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00155000 | 2023-10-24 9:24AM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,437 | 215.63% |
| BABA240119C00155000 | 2023-12-07 10:03AM EST | 2024-01-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 7,523 | 75.78% |
| BABA240216C00155000 | 2023-11-27 3:21PM EST | 2024-02-16 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 1 | 366 | 71.68% |
| BABA240315C00155000 | 2023-11-29 10:55AM EST | 2024-03-15 | 0.05 | 0.02 | 0.18 | 0.00 | - | 2 | 957 | 62.50% |
| BABA240419C00155000 | 2023-11-30 12:32PM EST | 2024-04-19 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 986 | 53.61% |
| BABA240621C00155000 | 2023-12-08 2:31PM EST | 2024-06-21 | 0.23 | 0.12 | 0.24 | +0.05 | +27.78% | 4 | 831 | 49.66% |
| BABA240719C00155000 | 2023-12-07 10:02AM EST | 2024-07-19 | 0.25 | 0.16 | 0.29 | +0.03 | +13.64% | 2 | 24 | 47.75% |
| BABA241220C00155000 | 2023-12-08 11:08AM EST | 2024-12-20 | 0.74 | 0.68 | 0.75 | +0.02 | +2.78% | 2 | 238 | 43.16% |
| BABA250117C00155000 | 2023-12-08 3:21PM EST | 2025-01-17 | 0.82 | 0.77 | 0.91 | -0.03 | -3.53% | 3 | 1,046 | 43.24% |
| BABA250620C00155000 | 2023-12-08 12:32PM EST | 2025-06-20 | 1.71 | 1.64 | 1.87 | -0.05 | -2.84% | 1 | 275 | 43.09% |
| BABA251219C00155000 | 2023-12-06 12:51PM EST | 2025-12-19 | 2.97 | 3.05 | 3.25 | 0.00 | - | 63 | 136 | 43.24% |
| BABA260116C00155000 | 2023-12-07 3:40PM EST | 2026-01-16 | 3.20 | 3.10 | 3.45 | -0.20 | -5.88% | 1 | 91 | 43.18% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00155000 | 2023-07-28 10:05AM EST | 2023-12-15 | 55.55 | 65.10 | 65.40 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00155000 | 2023-12-05 3:38PM EST | 2024-01-19 | 83.00 | 83.00 | 84.70 | 0.00 | - | 20 | 337 | 138.28% |
| BABA240216P00155000 | 2023-10-19 8:50AM EST | 2024-02-16 | 73.30 | 77.40 | 78.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240315P00155000 | 2023-08-14 10:43AM EST | 2024-03-15 | 61.10 | 67.10 | 67.60 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00155000 | 2023-11-07 10:46AM EST | 2024-06-21 | 69.82 | 82.20 | 84.55 | 0.00 | - | 1 | 0 | 56.25% |
| BABA241220P00155000 | 2023-11-15 10:22AM EST | 2024-12-20 | 68.15 | 81.15 | 85.10 | 0.00 | - | 1 | 0 | 54.97% |
| BABA250117P00155000 | 2023-10-26 9:52AM EST | 2025-01-17 | 71.83 | 76.05 | 79.50 | 0.00 | - | 13 | 0 | 0.00% |
| BABA250620P00155000 | 2023-03-13 2:25PM EST | 2025-06-20 | 72.05 | 61.80 | 65.05 | 0.00 | - | 50 | 50 | 0.00% |
| BABA251219P00155000 | 2023-08-10 11:03AM EST | 2025-12-19 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |
| BABA260116P00155000 | 2023-10-31 9:23AM EST | 2026-01-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.