Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,270.08 +30.02 (+0.93%) Nikkei
28,013.42 -149.41 (-0.53%) Hang Seng
17,964.24 +666.30 (+3.85%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,392.20 +165.84 (+1.02%) CMC Crypto 200
385.64 +5.35 (+1.41%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:155.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00155000 | 2022-11-28 9:48AM EST | 2022-12-16 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 4 | 1,748 | 114.06% |
| BABA230120C00155000 | 2022-11-28 3:17PM EST | 2023-01-20 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 35 | 10,196 | 80.47% |
| BABA230317C00155000 | 2022-11-23 3:55PM EST | 2023-03-17 | 0.36 | 0.30 | 0.41 | 0.00 | - | 36 | 632 | 66.31% |
| BABA230421C00155000 | 2022-11-25 12:11PM EST | 2023-04-21 | 0.51 | 0.47 | 0.57 | 0.00 | - | 1 | 1,758 | 61.47% |
| BABA230616C00155000 | 2022-11-25 11:23AM EST | 2023-06-16 | 0.93 | 0.91 | 1.11 | 0.00 | - | 1,500 | 3,017 | 59.18% |
| BABA230915C00155000 | 2022-11-17 3:26PM EST | 2023-09-15 | 3.20 | 1.36 | 1.88 | 0.00 | - | 56 | 40 | 54.42% |
| BABA240119C00155000 | 2022-11-25 10:46AM EST | 2024-01-19 | 3.09 | 3.05 | 3.20 | 0.00 | - | 1 | 1,375 | 53.83% |
| BABA240621C00155000 | 2022-11-22 9:37AM EST | 2024-06-21 | 5.43 | 4.80 | 6.25 | 0.00 | - | 60 | 369 | 54.88% |
| BABA250117C00155000 | 2022-11-28 11:47AM EST | 2025-01-17 | 7.92 | 7.35 | 9.00 | +0.28 | +3.66% | 1 | 47 | 54.08% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00155000 | 2022-10-03 9:50AM EST | 2022-12-16 | 74.98 | 88.80 | 89.30 | 0.00 | - | 1 | 0 | 385.30% |
| BABA230120P00155000 | 2022-11-25 11:00AM EST | 2023-01-20 | 79.40 | 78.90 | 79.30 | 0.00 | - | 10 | 7 | 86.04% |
| BABA230317P00155000 | 2022-11-22 2:23PM EST | 2023-03-17 | 79.30 | 78.85 | 79.45 | 0.00 | - | 2,590 | 0 | 65.67% |
| BABA230421P00155000 | 2022-10-31 2:07PM EST | 2023-04-21 | 91.15 | 78.80 | 79.40 | 0.00 | - | 23 | 0 | 55.76% |
| BABA230616P00155000 | 2022-11-04 9:39AM EST | 2023-06-16 | 85.10 | 78.65 | 79.55 | 0.00 | - | 4 | 2 | 50.68% |
| BABA230915P00155000 | 2022-11-15 12:16PM EST | 2023-09-15 | 75.45 | 78.60 | 79.70 | 0.00 | - | 2 | 40 | 44.26% |
| BABA240119P00155000 | 2022-11-22 9:52AM EST | 2024-01-19 | 80.30 | 78.40 | 79.85 | 0.00 | - | 1 | 711 | 38.61% |
| BABA240621P00155000 | 2022-11-09 12:33PM EST | 2024-06-21 | 89.32 | 78.30 | 80.55 | 0.00 | - | 1 | 94 | 37.90% |
| BABA250117P00155000 | 2022-11-22 9:52AM EST | 2025-01-17 | 80.80 | 78.15 | 81.65 | 0.00 | - | 1 | 57 | 37.24% |
© 2022 Yahoo. All rights reserved.
