Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.14-0.19 (-0.26%)
At close: 04:01PM EST
72.01 -0.13 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215C001550002023-10-24 9:24AM EST2023-12-150.020.000.050.00-11,437215.63%
BABA240119C001550002023-12-07 10:03AM EST2024-01-190.050.000.020.00-47,52375.78%
BABA240216C001550002023-11-27 3:21PM EST2024-02-160.030.000.15-0.02-40.00%136671.68%
BABA240315C001550002023-11-29 10:55AM EST2024-03-150.050.020.180.00-295762.50%
BABA240419C001550002023-11-30 12:32PM EST2024-04-190.060.050.150.00-198653.61%
BABA240621C001550002023-12-08 2:31PM EST2024-06-210.230.120.24+0.05+27.78%483149.66%
BABA240719C001550002023-12-07 10:02AM EST2024-07-190.250.160.29+0.03+13.64%22447.75%
BABA241220C001550002023-12-08 11:08AM EST2024-12-200.740.680.75+0.02+2.78%223843.16%
BABA250117C001550002023-12-08 3:21PM EST2025-01-170.820.770.91-0.03-3.53%31,04643.24%
BABA250620C001550002023-12-08 12:32PM EST2025-06-201.711.641.87-0.05-2.84%127543.09%
BABA251219C001550002023-12-06 12:51PM EST2025-12-192.973.053.250.00-6313643.24%
BABA260116C001550002023-12-07 3:40PM EST2026-01-163.203.103.45-0.20-5.88%19143.18%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215P001550002023-07-28 10:05AM EST2023-12-1555.5565.1065.400.00-100.00%
BABA240119P001550002023-12-05 3:38PM EST2024-01-1983.0083.0084.700.00-20337138.28%
BABA240216P001550002023-10-19 8:50AM EST2024-02-1673.3077.4078.000.00-100.00%
BABA240315P001550002023-08-14 10:43AM EST2024-03-1561.1067.1067.600.00-100.00%
BABA240621P001550002023-11-07 10:46AM EST2024-06-2169.8282.2084.550.00-1056.25%
BABA241220P001550002023-11-15 10:22AM EST2024-12-2068.1581.1585.100.00-1054.97%
BABA250117P001550002023-10-26 9:52AM EST2025-01-1771.8376.0579.500.00-1300.00%
BABA250620P001550002023-03-13 2:25PM EST2025-06-2072.0561.8065.050.00-50500.00%
BABA251219P001550002023-08-10 11:03AM EST2025-12-1958.5064.4566.200.00-1020.00%
BABA260116P001550002023-10-31 9:23AM EST2026-01-1672.950.000.000.00-400.00%