Singapore markets close in 4 hours 28 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.88+0.38 (+0.50%)
At close: 04:01PM EST
75.85 -0.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C001550002022-11-28 9:48AM EST2022-12-160.030.000.04+0.01+50.00%41,748114.06%
BABA230120C001550002022-11-28 3:17PM EST2023-01-200.110.100.12+0.01+10.00%3510,19680.47%
BABA230317C001550002022-11-23 3:55PM EST2023-03-170.360.300.410.00-3663266.31%
BABA230421C001550002022-11-25 12:11PM EST2023-04-210.510.470.570.00-11,75861.47%
BABA230616C001550002022-11-25 11:23AM EST2023-06-160.930.911.110.00-1,5003,01759.18%
BABA230915C001550002022-11-17 3:26PM EST2023-09-153.201.361.880.00-564054.42%
BABA240119C001550002022-11-25 10:46AM EST2024-01-193.093.053.200.00-11,37553.83%
BABA240621C001550002022-11-22 9:37AM EST2024-06-215.434.806.250.00-6036954.88%
BABA250117C001550002022-11-28 11:47AM EST2025-01-177.927.359.00+0.28+3.66%14754.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P001550002022-10-03 9:50AM EST2022-12-1674.9888.8089.300.00-10385.30%
BABA230120P001550002022-11-25 11:00AM EST2023-01-2079.4078.9079.300.00-10786.04%
BABA230317P001550002022-11-22 2:23PM EST2023-03-1779.3078.8579.450.00-2,590065.67%
BABA230421P001550002022-10-31 2:07PM EST2023-04-2191.1578.8079.400.00-23055.76%
BABA230616P001550002022-11-04 9:39AM EST2023-06-1685.1078.6579.550.00-4250.68%
BABA230915P001550002022-11-15 12:16PM EST2023-09-1575.4578.6079.700.00-24044.26%
BABA240119P001550002022-11-22 9:52AM EST2024-01-1980.3078.4079.850.00-171138.61%
BABA240621P001550002022-11-09 12:33PM EST2024-06-2189.3278.3080.550.00-19437.90%
BABA250117P001550002022-11-22 9:52AM EST2025-01-1780.8078.1581.650.00-15737.24%