Singapore markets close in 7 hours 4 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210C001525002021-12-08 1:37PM EST2021-12-100.020.000.03-0.02-50.00%211447103.13%
BABA211217C001525002021-12-08 3:57PM EST2021-12-170.140.130.15-0.06-30.00%3433665.04%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210P001525002021-12-08 10:35AM EST2021-12-1028.4027.3027.65+1.31+4.84%541120.31%
BABA211217P001525002021-12-07 12:36PM EST2021-12-1726.9627.4027.850.00-14069.43%