Singapore markets open in 8 hours 5 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.88-0.42 (-0.58%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,9832024-04-1972.500.00-10
0.010.00-79,2612024-06-2178.070.00-500
0.100.00-14662024-07-1978.490.00--0
0.26-0.04-11.76%24,4622024-12-2073.510.00-10
0.30-0.04-11.76%2416,0952025-01-1777.100.00-10
0.55-0.04-6.78%202012025-03-21-----
1.02-0.07-6.42%11,7692025-06-2075.400.00-10
2.36-0.19-7.45%308972025-12-1975.100.00-10
2.50-0.30-10.71%344,2352026-01-1678.250.00-100