Singapore markets open in 5 hours 9 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.79+0.19 (+0.15%)
As of 02:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%1,06731,7712022-01-2120.46-1.22-5.63%14940,379
0.20-0.04-16.67%5392,5802022-01-2820.17+0.62+3.17%7263
0.54-0.07-11.48%2142,1972022-02-0421.780.00-15129
1.100.00-695372022-02-1121.86+6.13+38.97%118
1.55-0.09-5.49%1,2887,3512022-02-1821.98+0.27+1.24%284,475
2.58+0.30+13.16%272222022-02-2522.15+0.75+3.50%212
2.49-0.04-1.58%13712022-03-04-----
3.40-0.08-2.30%1,30017,4422022-03-1824.00+0.46+1.95%36310,400
5.30+0.25+4.95%521,7672022-04-1424.75-0.60-2.37%232,848
7.59+0.39+5.42%6239,5202022-05-2027.65-0.15-0.54%5669
8.60-0.30-3.37%13816,1482022-06-1728.45-0.60-2.07%2814,734
9.40-0.40-4.08%1382,7972022-07-1529.800.00-20218
12.30-0.15-1.20%34,9582022-09-1632.15-0.43-1.32%105,548
16.90-0.30-1.74%22,1312022-12-1636.00+1.20+3.45%1752
17.90+0.25+1.42%3910,4992023-01-2036.10-0.46-1.26%657,500
20.500.00-13292023-03-1740.000.00-1520
22.50-0.50-2.17%273,6292023-06-1643.000.00-11,191
29.000.00-182,6062024-01-1943.000.00-163,042