BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1522023-06-09-----
0.010.00-318,5402023-06-1667.000.00-32
0.130.00--62023-06-2364.650.00--0
0.140.00-592023-06-30-----
0.10+0.02+25.00%1,1362,7102023-07-2166.50+0.40+0.61%20
0.26+0.01+4.00%123642023-08-1867.360.00-40
0.43+0.01+2.38%1613,1072023-09-1562.95-2.50-3.82%710250
0.550.00-81,0792023-10-2069.700.00-20
0.85+0.23+37.10%102,2532023-11-1765.90-0.45-0.68%20
1.06+0.14+15.22%92,2122023-12-1562.650.00-30
1.35+0.17+14.41%11332,2452024-01-1963.35-2.50-3.80%500236
3.30+0.49+17.44%36,0952024-06-2171.800.00-10
5.36+0.64+13.56%31292024-12-20-----
5.65+0.35+6.60%33,1762025-01-1765.860.00-13
5.550.00-2662025-06-2067.600.00-155
10.20-0.30-2.86%12212025-12-1966.000.00-1728