Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,853.36 -46.75 (-1.20%) Dow
31,213.66 -224.60 (-0.71%) Nasdaq
11,287.45 -237.10 (-2.06%) BTC-USD
20,675.32 -40.27 (-0.19%) CMC Crypto 200
450.05 -0.01 (-0.00%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:150.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 31 | 2,798 | 2022-07-01 | 32.20 | 0.00 | - | 2 | 11 |
| 0.10 | -0.09 | -47.37% | 15 | 794 | 2022-07-08 | 30.45 | +0.45 | +1.50% | 3 | 8 |
| 0.39 | -0.22 | -36.07% | 1,341 | 9,498 | 2022-07-15 | 31.00 | -0.68 | -2.15% | 2 | 727 |
| 0.84 | -0.19 | -18.45% | 19 | 1,543 | 2022-07-22 | 43.70 | 0.00 | - | 2 | 11 |
| 1.22 | -0.29 | -19.21% | 40 | 203 | 2022-07-29 | 32.30 | 0.00 | - | 1 | 291 |
| 2.20 | +0.15 | +7.32% | 37 | 30 | 2022-08-05 | - | - | - | - | - |
| 2.76 | -0.54 | -16.36% | 265 | 4,034 | 2022-08-19 | 33.79 | -0.16 | -0.47% | 2 | 59 |
| 4.70 | -0.25 | -5.05% | 132 | 16,116 | 2022-09-16 | 34.92 | 0.00 | - | 2 | 6,627 |
| 6.25 | -0.23 | -3.55% | 29 | 3,574 | 2022-10-21 | 44.03 | 0.00 | - | 12 | 276 |
| 8.02 | +0.37 | +4.84% | 3 | 52 | 2022-11-18 | 51.30 | 0.00 | - | 17 | 11 |
| 8.73 | -0.42 | -4.59% | 16 | 2,943 | 2022-12-16 | 39.33 | +0.95 | +2.48% | 1 | 1,086 |
| 9.94 | -0.54 | -5.15% | 435 | 21,890 | 2023-01-20 | 39.00 | -2.60 | -6.25% | 1 | 7,016 |
| 12.95 | +0.60 | +4.86% | 6 | 2,924 | 2023-03-17 | 41.75 | +0.60 | +1.46% | 25 | 1,136 |
| 15.01 | -0.04 | -0.27% | 36 | 3,918 | 2023-06-16 | 42.43 | 0.00 | - | 3 | 1,322 |
| 20.95 | -0.85 | -3.90% | 208 | 5,917 | 2024-01-19 | 47.00 | 0.00 | - | 117 | 3,741 |
© 2022 Yahoo. All rights reserved.
