Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%51,0442023-02-03-----
0.09-0.04-30.77%172212023-02-10-----
0.20-0.16-44.44%1094,4402023-02-1731.10+1.03+3.43%219
0.45-0.12-21.05%104612023-02-2431.600.00-113
0.66-0.09-12.00%171732023-03-0330.730.00-15
1.15-0.24-17.27%5,42447,5492023-03-1731.69+1.04+3.39%5104
2.30-0.43-15.75%7,09110,5742023-04-2132.860.00-644
4.45-0.63-12.40%12510,0522023-06-1633.90+0.90+2.73%1337
5.49-0.68-11.02%278162023-07-2134.61+1.61+4.88%5178
7.65-0.80-9.47%1041,6872023-09-1535.50+0.28+0.79%22295
11.65-0.65-5.28%19912,0432024-01-1937.75+1.30+3.57%25,573
16.30-0.70-4.12%252,1502024-06-2139.54+0.34+0.87%4106
21.60-0.90-4.00%158562025-01-1741.480.00-2348
24.70-0.70-2.76%5942025-06-20-----