Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,565.61 -11.50 (-0.25%) Dow
35,213.37 -155.10 (-0.44%) Nasdaq
14,471.67 -35.23 (-0.24%) BTC-USD
41,856.42 +125.62 (+0.30%) CMC Crypto 200
995.21 +0.46 (+0.05%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EST. Market open.
Strike:150.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1,067 | 31,771 | 2022-01-21 | 20.46 | -1.22 | -5.63% | 149 | 40,379 |
| 0.20 | -0.04 | -16.67% | 539 | 2,580 | 2022-01-28 | 20.17 | +0.62 | +3.17% | 7 | 263 |
| 0.54 | -0.07 | -11.48% | 214 | 2,197 | 2022-02-04 | 21.78 | 0.00 | - | 15 | 129 |
| 1.10 | 0.00 | - | 69 | 537 | 2022-02-11 | 21.86 | +6.13 | +38.97% | 1 | 18 |
| 1.55 | -0.09 | -5.49% | 1,288 | 7,351 | 2022-02-18 | 21.98 | +0.27 | +1.24% | 28 | 4,475 |
| 2.58 | +0.30 | +13.16% | 27 | 222 | 2022-02-25 | 22.15 | +0.75 | +3.50% | 2 | 12 |
| 2.49 | -0.04 | -1.58% | 13 | 71 | 2022-03-04 | - | - | - | - | - |
| 3.40 | -0.08 | -2.30% | 1,300 | 17,442 | 2022-03-18 | 24.00 | +0.46 | +1.95% | 363 | 10,400 |
| 5.30 | +0.25 | +4.95% | 52 | 1,767 | 2022-04-14 | 24.75 | -0.60 | -2.37% | 23 | 2,848 |
| 7.59 | +0.39 | +5.42% | 623 | 9,520 | 2022-05-20 | 27.65 | -0.15 | -0.54% | 5 | 669 |
| 8.60 | -0.30 | -3.37% | 138 | 16,148 | 2022-06-17 | 28.45 | -0.60 | -2.07% | 28 | 14,734 |
| 9.40 | -0.40 | -4.08% | 138 | 2,797 | 2022-07-15 | 29.80 | 0.00 | - | 20 | 218 |
| 12.30 | -0.15 | -1.20% | 3 | 4,958 | 2022-09-16 | 32.15 | -0.43 | -1.32% | 10 | 5,548 |
| 16.90 | -0.30 | -1.74% | 2 | 2,131 | 2022-12-16 | 36.00 | +1.20 | +3.45% | 1 | 752 |
| 17.90 | +0.25 | +1.42% | 39 | 10,499 | 2023-01-20 | 36.10 | -0.46 | -1.26% | 65 | 7,500 |
| 20.50 | 0.00 | - | 1 | 329 | 2023-03-17 | 40.00 | 0.00 | - | 1 | 520 |
| 22.50 | -0.50 | -2.17% | 27 | 3,629 | 2023-06-16 | 43.00 | 0.00 | - | 1 | 1,191 |
| 29.00 | 0.00 | - | 18 | 2,606 | 2024-01-19 | 43.00 | 0.00 | - | 16 | 3,042 |
© 2022 Yahoo. All rights reserved.
