BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 52 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18,540 | 2023-06-16 | 67.00 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | - | 6 | 2023-06-23 | 64.65 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 9 | 2023-06-30 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1,136 | 2,710 | 2023-07-21 | 66.50 | +0.40 | +0.61% | 2 | 0 |
| 0.26 | +0.01 | +4.00% | 12 | 364 | 2023-08-18 | 67.36 | 0.00 | - | 4 | 0 |
| 0.43 | +0.01 | +2.38% | 16 | 13,107 | 2023-09-15 | 62.95 | -2.50 | -3.82% | 710 | 250 |
| 0.55 | 0.00 | - | 8 | 1,079 | 2023-10-20 | 69.70 | 0.00 | - | 2 | 0 |
| 0.85 | +0.23 | +37.10% | 10 | 2,253 | 2023-11-17 | 65.90 | -0.45 | -0.68% | 2 | 0 |
| 1.06 | +0.14 | +15.22% | 9 | 2,212 | 2023-12-15 | 62.65 | 0.00 | - | 3 | 0 |
| 1.35 | +0.17 | +14.41% | 113 | 32,245 | 2024-01-19 | 63.35 | -2.50 | -3.80% | 500 | 236 |
| 3.30 | +0.49 | +17.44% | 3 | 6,095 | 2024-06-21 | 71.80 | 0.00 | - | 1 | 0 |
| 5.36 | +0.64 | +13.56% | 3 | 129 | 2024-12-20 | - | - | - | - | - |
| 5.65 | +0.35 | +6.60% | 3 | 3,176 | 2025-01-17 | 65.86 | 0.00 | - | 1 | 3 |
| 5.55 | 0.00 | - | 2 | 66 | 2025-06-20 | 67.60 | 0.00 | - | 1 | 55 |
| 10.20 | -0.30 | -2.86% | 1 | 221 | 2025-12-19 | 66.00 | 0.00 | - | 1 | 728 |
© 2023 Yahoo. All rights reserved.