Singapore markets open in 8 hours 43 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.46-1.27 (-1.07%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%312,7982022-07-0132.200.00-211
0.10-0.09-47.37%157942022-07-0830.45+0.45+1.50%38
0.39-0.22-36.07%1,3419,4982022-07-1531.00-0.68-2.15%2727
0.84-0.19-18.45%191,5432022-07-2243.700.00-211
1.22-0.29-19.21%402032022-07-2932.300.00-1291
2.20+0.15+7.32%37302022-08-05-----
2.76-0.54-16.36%2654,0342022-08-1933.79-0.16-0.47%259
4.70-0.25-5.05%13216,1162022-09-1634.920.00-26,627
6.25-0.23-3.55%293,5742022-10-2144.030.00-12276
8.02+0.37+4.84%3522022-11-1851.300.00-1711
8.73-0.42-4.59%162,9432022-12-1639.33+0.95+2.48%11,086
9.94-0.54-5.15%43521,8902023-01-2039.00-2.60-6.25%17,016
12.95+0.60+4.86%62,9242023-03-1741.75+0.60+1.46%251,136
15.01-0.04-0.27%363,9182023-06-1642.430.00-31,322
20.95-0.85-3.90%2085,9172024-01-1947.000.00-1173,741