Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,006.54 -56.98 (-0.25%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5 | 1,044 | 2023-02-03 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 17 | 221 | 2023-02-10 | - | - | - | - | - |
| 0.20 | -0.16 | -44.44% | 109 | 4,440 | 2023-02-17 | 31.10 | +1.03 | +3.43% | 2 | 19 |
| 0.45 | -0.12 | -21.05% | 10 | 461 | 2023-02-24 | 31.60 | 0.00 | - | 1 | 13 |
| 0.66 | -0.09 | -12.00% | 17 | 173 | 2023-03-03 | 30.73 | 0.00 | - | 1 | 5 |
| 1.15 | -0.24 | -17.27% | 5,424 | 47,549 | 2023-03-17 | 31.69 | +1.04 | +3.39% | 5 | 104 |
| 2.30 | -0.43 | -15.75% | 7,091 | 10,574 | 2023-04-21 | 32.86 | 0.00 | - | 6 | 44 |
| 4.45 | -0.63 | -12.40% | 125 | 10,052 | 2023-06-16 | 33.90 | +0.90 | +2.73% | 1 | 337 |
| 5.49 | -0.68 | -11.02% | 27 | 816 | 2023-07-21 | 34.61 | +1.61 | +4.88% | 51 | 78 |
| 7.65 | -0.80 | -9.47% | 104 | 1,687 | 2023-09-15 | 35.50 | +0.28 | +0.79% | 22 | 295 |
| 11.65 | -0.65 | -5.28% | 199 | 12,043 | 2024-01-19 | 37.75 | +1.30 | +3.57% | 2 | 5,573 |
| 16.30 | -0.70 | -4.12% | 25 | 2,150 | 2024-06-21 | 39.54 | +0.34 | +0.87% | 4 | 106 |
| 21.60 | -0.90 | -4.00% | 15 | 856 | 2025-01-17 | 41.48 | 0.00 | - | 2 | 348 |
| 24.70 | -0.70 | -2.76% | 5 | 94 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
