Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,191.63 +36.94 (+1.17%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,452.20 +200.36 (+1.23%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,144.39 -2,743.23 (-4.29%) CMC Crypto 200
885.54 0.00 (0.00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00015000 | 2023-12-11 3:41PM EDT | 2024-04-19 | 56.40 | 56.30 | 59.20 | 0.00 | - | 2 | 0 | 2,180.08% |
| BABA240621C00015000 | 2024-02-06 12:16PM EDT | 2024-06-21 | 63.00 | 57.50 | 58.00 | 0.00 | - | 1 | 1 | 382.42% |
| BABA241220C00015000 | 2024-01-02 1:12PM EDT | 2024-12-20 | 60.33 | 56.55 | 60.50 | 0.00 | - | 4 | 1 | 211.96% |
| BABA250117C00015000 | 2024-04-09 11:33AM EDT | 2025-01-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219C00015000 | 2024-01-04 12:11PM EDT | 2025-12-19 | 61.40 | 55.50 | 60.00 | 0.00 | - | 2 | 4 | 124.71% |
| BABA260116C00015000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 58.50 | 55.50 | 60.50 | 0.00 | - | 1 | 8 | 125.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00015000 | 2024-01-30 10:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| BABA241220P00015000 | 2023-12-08 11:16AM EDT | 2024-12-20 | 0.03 | 0.00 | 2.17 | 0.00 | - | 2 | 16 | 130.22% |
| BABA250117P00015000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 2 | 81 | 76.95% |
| BABA250620P00015000 | 2024-02-26 1:32PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 65.63% |
| BABA251219P00015000 | 2024-04-17 10:36AM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA260116P00015000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.