Singapore markets open in 38 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.33-3.12 (-3.41%)
At close: 04:01PM EST
88.38 +0.05 (+0.06%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C000150002022-11-08 10:13AM EST2022-12-1651.4573.1573.600.00--2446.88%
BABA230120C000150002022-07-11 1:41PM EST2023-01-2095.9076.1079.300.00-618518.56%
BABA230317C000150002022-11-30 12:23PM EST2023-03-1772.3073.4074.000.00-16180.47%
BABA230421C000150002022-10-24 2:26PM EST2023-04-2148.6063.5564.250.00-2160.00%
BABA230915C000150002022-12-02 3:47PM EST2023-09-1575.8573.8574.750.00-105130.22%
BABA240621C000150002022-12-02 2:47PM EST2024-06-2176.9874.0576.650.00-42111.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P000150002022-11-17 1:06PM EST2022-12-160.010.000.040.00--10409.38%
BABA230120P000150002022-11-30 3:37PM EST2023-01-200.010.000.040.00-2909185.94%
BABA230317P000150002022-11-28 11:49AM EST2023-03-170.060.010.070.00-10100132.03%
BABA230421P000150002022-12-07 12:46PM EST2023-04-210.060.050.07+0.01+20.00%77069119.53%
BABA230616P000150002022-11-07 11:51AM EST2023-06-160.130.030.120.00-42103.13%
BABA230721P000150002022-11-28 3:06PM EST2023-07-210.180.040.150.00-2097.66%
BABA230915P000150002022-12-02 9:50AM EST2023-09-150.160.070.220.00-21092.77%
BABA240119P000150002022-12-07 3:06PM EST2024-01-190.190.180.33-0.06-24.00%21783.89%
BABA240621P000150002022-12-06 3:32PM EST2024-06-210.370.160.610.00-26376.66%
BABA250117P000150002022-12-02 9:44AM EST2025-01-170.590.220.830.00-2269.24%