Singapore markets close in 7 hours 35 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210C001490002021-12-08 9:48AM EST2021-12-100.020.020.03-0.04-66.67%446997.66%
BABA211217C001490002021-12-08 1:23PM EST2021-12-170.200.190.21-0.02-9.09%1857162.50%
BABA211223C001490002021-12-08 12:55PM EST2021-12-230.510.440.52+0.10+24.39%67557.91%
BABA211231C001490002021-12-08 1:52PM EST2021-12-311.110.880.97+0.11+11.00%3322355.13%
BABA220107C001490002021-12-08 3:21PM EST2022-01-071.451.381.54+0.07+5.07%123855.18%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210P001490002021-12-08 12:49PM EST2021-12-1022.5023.6024.35-1.05-4.46%11104107.81%
BABA211217P001490002021-12-07 10:08AM EST2021-12-1723.5724.0024.300.00-28264.16%
BABA211223P001490002021-12-07 3:35PM EST2021-12-2324.9224.2524.650.00-62959.28%
BABA211231P001490002021-12-07 9:32AM EST2021-12-3121.6324.2525.350.00-14254.39%
BABA220107P001490002021-12-07 10:39AM EST2022-01-0724.9924.8026.050.00-11155.71%