Singapore markets close in 7 hours 57 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.93 -0.15 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210C001470002021-12-08 1:31PM EST2021-12-100.030.020.03-0.03-50.00%1060790.63%
BABA211217C001470002021-12-08 2:58PM EST2021-12-170.230.240.25-0.08-25.81%1629560.94%
BABA211223C001470002021-12-08 3:06PM EST2021-12-230.570.550.62+0.03+5.56%166357.18%
BABA211231C001470002021-12-08 12:51PM EST2021-12-311.290.941.19+0.28+27.72%314354.25%
BABA220107C001470002021-12-08 12:00PM EST2022-01-072.021.461.82+0.02+1.00%21654.37%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211210P001470002021-12-08 1:17PM EST2021-12-1020.4021.8022.20-1.55-7.06%10200106.64%
BABA211217P001470002021-12-07 3:25PM EST2021-12-1722.7021.8522.650.00-216464.80%
BABA211223P001470002021-12-08 10:56AM EST2021-12-2322.4022.2522.80+0.57+2.61%25457.67%
BABA211231P001470002021-12-03 3:51PM EST2021-12-3128.6022.7523.400.00-53055.59%
BABA220107P001470002021-12-03 1:06PM EST2022-01-0735.3323.3024.250.00-3856.70%