Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.35-3.17 (-2.32%)
At close: 1:02PM EST
132.52 -0.83 (-0.62%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:146.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211203C001460002021-11-26 12:58PM EST2021-12-030.430.380.43-0.52-54.74%3041,19353.13%
BABA211210C001460002021-11-26 12:31PM EST2021-12-101.331.241.37-0.48-26.52%10032551.83%
BABA211223C001460002021-11-26 12:43PM EST2021-12-233.002.953.20-0.75-20.00%745752.71%
BABA211231C001460002021-11-26 12:43PM EST2021-12-313.803.754.05-0.75-16.48%5316051.94%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA211203P001460002021-11-26 11:55AM EST2021-12-0314.5812.6013.95+3.48+31.35%217159.86%
BABA211210P001460002021-11-26 12:46PM EST2021-12-1014.1213.1014.95+2.82+24.96%514552.86%
BABA211223P001460002021-11-22 1:29PM EST2021-12-2313.1015.1515.850.00-613650.83%
BABA211231P001460002021-11-24 2:46PM EST2021-12-3114.5215.8016.950.00-107050.73%