Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.19 -0.19 (-0.16%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-56512023-01-27-----
0.03-0.04-57.14%161,6682023-02-0325.100.00-10
0.12-0.11-47.83%11732023-02-1025.730.00-21
0.40-0.15-27.27%803,1842023-02-1725.070.00-112
0.73-0.08-9.88%421972023-02-2426.100.00-11
1.01-0.09-8.18%131292023-03-0325.390.00-12
1.67-0.18-9.73%962,3102023-03-1727.130.00-970
2.88-0.57-16.52%41,9662023-04-2128.40+1.30+4.80%743
5.54-0.48-7.97%701,7322023-06-1629.90+0.40+1.36%23590
6.65-0.64-8.78%193282023-07-2130.40+0.42+1.40%40189
8.88-0.73-7.60%1228522023-09-1531.560.00-6207
12.60-1.05-7.69%461,9332024-01-1933.90+1.15+3.51%10771
17.84-1.03-5.46%2169052024-06-2136.65+0.50+1.38%2354
22.92-1.43-5.87%23452025-01-1739.000.00-267