Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,492.93 +227.93 (+1.07%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:145.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 133 | 306 | 2022-07-01 | 39.79 | 0.00 | - | 3 | 0 |
| 0.42 | +0.17 | +68.00% | 58 | 106 | 2022-07-08 | 39.87 | 0.00 | - | 3 | 5 |
| 0.98 | +0.25 | +34.25% | 364 | 3,494 | 2022-07-15 | 28.07 | -8.18 | -22.57% | 23 | 389 |
| 1.60 | +0.46 | +40.35% | 28 | 201 | 2022-07-22 | 30.05 | -17.10 | -36.27% | 4 | 1 |
| 2.26 | +0.66 | +41.25% | 45 | 56 | 2022-07-29 | 39.43 | 0.00 | - | 1 | 2 |
| 4.10 | +0.95 | +30.16% | 435 | 184 | 2022-08-19 | 32.06 | -4.02 | -11.14% | 11 | 19 |
| 5.80 | +1.23 | +26.91% | 217 | 5,634 | 2022-09-16 | 37.11 | 0.00 | - | 2 | 3,046 |
| 7.10 | +1.00 | +16.39% | 83 | 657 | 2022-10-21 | 35.80 | -9.20 | -20.44% | 1 | 103 |
| 6.50 | 0.00 | - | 8 | 51 | 2022-11-18 | 36.20 | -2.76 | -7.08% | 4 | 9 |
| 9.76 | +1.46 | +17.59% | 9 | 4,087 | 2022-12-16 | 44.05 | 0.00 | - | 16 | 1,320 |
| 11.60 | +1.93 | +19.96% | 214 | 10,757 | 2023-01-20 | 37.15 | -3.69 | -9.04% | 1 | 2,904 |
| 14.00 | +5.15 | +58.19% | 16 | 484 | 2023-03-17 | 46.75 | 0.00 | - | 1 | 493 |
| 11.27 | 0.00 | - | 7 | 1,195 | 2023-06-16 | 58.00 | 0.00 | - | 3 | 732 |
| 23.80 | +4.44 | +22.93% | 9 | 768 | 2024-01-19 | 49.45 | 0.00 | - | 23 | 2,201 |
© 2022 Yahoo. All rights reserved.
