Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.03+60.00%1333062022-07-0139.790.00-30
0.42+0.17+68.00%581062022-07-0839.870.00-35
0.98+0.25+34.25%3643,4942022-07-1528.07-8.18-22.57%23389
1.60+0.46+40.35%282012022-07-2230.05-17.10-36.27%41
2.26+0.66+41.25%45562022-07-2939.430.00-12
4.10+0.95+30.16%4351842022-08-1932.06-4.02-11.14%1119
5.80+1.23+26.91%2175,6342022-09-1637.110.00-23,046
7.10+1.00+16.39%836572022-10-2135.80-9.20-20.44%1103
6.500.00-8512022-11-1836.20-2.76-7.08%49
9.76+1.46+17.59%94,0872022-12-1644.050.00-161,320
11.60+1.93+19.96%21410,7572023-01-2037.15-3.69-9.04%12,904
14.00+5.15+58.19%164842023-03-1746.750.00-1493
11.270.00-71,1952023-06-1658.000.00-3732
23.80+4.44+22.93%97682024-01-1949.450.00-232,201