Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,305.12 +886.92 (+1.40%) CMC Crypto 200
1,380.26 +67.64 (+5.15%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 49 | 2024-04-19 | 55.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 54 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 2,034 | 2024-06-21 | 72.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 44 | 887 | 2024-07-19 | 73.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 29 | 2024-10-18 | 69.13 | 0.00 | - | 1,000 | 0 |
| 0.28 | 0.00 | - | 2 | 650 | 2024-12-20 | 70.95 | 0.00 | - | 1 | 0 |
| 0.29 | -0.06 | -17.14% | 2 | 1,775 | 2025-01-17 | 69.15 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 143 | 2025-03-21 | - | - | - | - | - |
| 0.88 | -0.02 | -2.22% | 8 | 345 | 2025-06-20 | 75.77 | 0.00 | - | 1 | 0 |
| 2.34 | -0.07 | -2.90% | 1 | 298 | 2025-12-19 | 73.55 | 0.00 | - | 1 | 0 |
| 2.45 | -0.07 | -2.78% | 2 | 634 | 2026-01-16 | 75.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.