Singapore markets close in 3 hours 56 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.79-1.58 (-1.39%)
At close: 04:00PM EST
112.25 +0.46 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2031,9842022-01-2832.49+4.49+16.04%41118
0.08-0.02-20.00%494902022-02-0432.34+7.11+28.18%2167
0.21-0.05-19.23%4437542022-02-1132.90+8.23+33.36%750
0.37-0.09-19.57%5714,2862022-02-1832.00+1.95+6.49%491,481
0.55-0.16-22.54%803622022-02-2532.20+1.60+5.23%216
0.80-0.25-23.81%101422022-03-0431.91+2.91+10.03%116
1.35-0.11-7.53%3144,2772022-03-1834.60+1.88+5.75%414,411
2.24-0.16-6.67%441,3592022-04-1433.980.00-6714
3.66-0.40-9.85%151,6942022-05-2033.000.00-51,127
4.67-0.18-3.71%294,4402022-06-1737.50+1.60+4.46%18,862
6.140.00-54392022-07-1535.350.00-1295
7.80-0.20-2.50%72,0682022-09-1635.600.00-192,959
10.35-0.40-3.72%31,0332022-12-1634.500.00-41,302
11.75-0.15-1.26%311,1092023-01-2039.800.00-52,789
13.90+0.35+2.58%24782023-03-1739.000.00-2410
17.800.00-439592023-06-1636.520.00-2737
21.06-1.19-5.35%86032024-01-1944.960.00-32,076