BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2023-06-16 | 62.00 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-30 | 53.90 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 107 | 0 | 2023-07-21 | 45.40 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 5 | 0 | 2023-08-18 | 58.08 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2023-09-15 | 59.30 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 2023-10-20 | 65.40 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 37 | 0 | 2023-11-17 | 66.45 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2023-12-15 | 62.15 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 2024-01-19 | 61.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 66.95 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 6 | 10 | 2024-12-20 | 63.80 | 0.00 | - | 30 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 63.69 | 0.00 | - | 8 | 0 |
| 7.25 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.45 | 0.00 | - | 17 | 0 | 2025-12-19 | 60.71 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.