Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,079.81 +45.67 (+0.20%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 651 | 2023-01-27 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 16 | 1,668 | 2023-02-03 | 25.10 | 0.00 | - | 1 | 0 |
| 0.12 | -0.11 | -47.83% | 11 | 73 | 2023-02-10 | 25.73 | 0.00 | - | 2 | 1 |
| 0.40 | -0.15 | -27.27% | 80 | 3,184 | 2023-02-17 | 25.07 | 0.00 | - | 1 | 12 |
| 0.73 | -0.08 | -9.88% | 42 | 197 | 2023-02-24 | 26.10 | 0.00 | - | 1 | 1 |
| 1.01 | -0.09 | -8.18% | 13 | 129 | 2023-03-03 | 25.39 | 0.00 | - | 1 | 2 |
| 1.67 | -0.18 | -9.73% | 96 | 2,310 | 2023-03-17 | 27.13 | 0.00 | - | 9 | 70 |
| 2.88 | -0.57 | -16.52% | 4 | 1,966 | 2023-04-21 | 28.40 | +1.30 | +4.80% | 7 | 43 |
| 5.54 | -0.48 | -7.97% | 70 | 1,732 | 2023-06-16 | 29.90 | +0.40 | +1.36% | 23 | 590 |
| 6.65 | -0.64 | -8.78% | 19 | 328 | 2023-07-21 | 30.40 | +0.42 | +1.40% | 40 | 189 |
| 8.88 | -0.73 | -7.60% | 122 | 852 | 2023-09-15 | 31.56 | 0.00 | - | 6 | 207 |
| 12.60 | -1.05 | -7.69% | 46 | 1,933 | 2024-01-19 | 33.90 | +1.15 | +3.51% | 10 | 771 |
| 17.84 | -1.03 | -5.46% | 216 | 905 | 2024-06-21 | 36.65 | +0.50 | +1.38% | 2 | 354 |
| 22.92 | -1.43 | -5.87% | 2 | 345 | 2025-01-17 | 39.00 | 0.00 | - | 2 | 67 |
© 2023 Yahoo. All rights reserved.
