Singapore markets close in 4 hours 33 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.62+0.59 (+0.80%)
At close: 04:00PM EST
74.67 +0.05 (+0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-15,1932024-03-1569.880.00-10
0.120.00-1582024-04-1955.050.00-40
0.040.00-26452024-05-17-----
0.140.00-21,9282024-06-2172.300.00-100
0.11+0.02+22.22%2007442024-07-1973.150.00-10
0.42+0.06+16.67%342024-10-1869.130.00-1,0000
0.720.00-16422024-12-2070.950.00-10
0.86+0.02+2.38%21,7882025-01-1769.150.00-11
2.060.00-53242025-06-2070.45+9.69+15.95%10
3.700.00-12982025-12-1973.550.00-10
4.05-0.02-0.49%16882026-01-1670.500.00-10