Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,268.27 +8.24 (+0.25%) Nikkei
26,744.19 +573.89 (+2.19%) Hang Seng
23,606.45 -200.55 (-0.84%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,217.09 +1,252.10 (+3.48%) CMC Crypto 200
843.35 +23.85 (+2.91%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 203 | 1,984 | 2022-01-28 | 32.49 | +4.49 | +16.04% | 41 | 118 |
| 0.08 | -0.02 | -20.00% | 49 | 490 | 2022-02-04 | 32.34 | +7.11 | +28.18% | 2 | 167 |
| 0.21 | -0.05 | -19.23% | 443 | 754 | 2022-02-11 | 32.90 | +8.23 | +33.36% | 7 | 50 |
| 0.37 | -0.09 | -19.57% | 571 | 4,286 | 2022-02-18 | 32.00 | +1.95 | +6.49% | 49 | 1,481 |
| 0.55 | -0.16 | -22.54% | 80 | 362 | 2022-02-25 | 32.20 | +1.60 | +5.23% | 2 | 16 |
| 0.80 | -0.25 | -23.81% | 10 | 142 | 2022-03-04 | 31.91 | +2.91 | +10.03% | 1 | 16 |
| 1.35 | -0.11 | -7.53% | 314 | 4,277 | 2022-03-18 | 34.60 | +1.88 | +5.75% | 41 | 4,411 |
| 2.24 | -0.16 | -6.67% | 44 | 1,359 | 2022-04-14 | 33.98 | 0.00 | - | 6 | 714 |
| 3.66 | -0.40 | -9.85% | 15 | 1,694 | 2022-05-20 | 33.00 | 0.00 | - | 5 | 1,127 |
| 4.67 | -0.18 | -3.71% | 29 | 4,440 | 2022-06-17 | 37.50 | +1.60 | +4.46% | 1 | 8,862 |
| 6.14 | 0.00 | - | 5 | 439 | 2022-07-15 | 35.35 | 0.00 | - | 1 | 295 |
| 7.80 | -0.20 | -2.50% | 7 | 2,068 | 2022-09-16 | 35.60 | 0.00 | - | 19 | 2,959 |
| 10.35 | -0.40 | -3.72% | 3 | 1,033 | 2022-12-16 | 34.50 | 0.00 | - | 4 | 1,302 |
| 11.75 | -0.15 | -1.26% | 31 | 1,109 | 2023-01-20 | 39.80 | 0.00 | - | 5 | 2,789 |
| 13.90 | +0.35 | +2.58% | 2 | 478 | 2023-03-17 | 39.00 | 0.00 | - | 2 | 410 |
| 17.80 | 0.00 | - | 43 | 959 | 2023-06-16 | 36.52 | 0.00 | - | 2 | 737 |
| 21.06 | -1.19 | -5.35% | 8 | 603 | 2024-01-19 | 44.96 | 0.00 | - | 3 | 2,076 |
© 2022 Yahoo. All rights reserved.
