BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-102023-06-09-----
0.010.00-1002023-06-1662.000.00-40
1.000.00-102023-06-23-----
-----2023-06-3053.900.00--0
0.090.00-10702023-07-2145.400.00-10
0.320.00-502023-08-1858.080.00-10
0.400.00-102023-09-1559.300.00-10
0.650.00-302023-10-2065.400.00-10
0.880.00-3702023-11-1766.450.00-10
1.100.00-102023-12-1562.150.00-10
1.320.00-102024-01-1961.000.00-10
3.200.00-502024-06-2166.950.00-10
6.250.00-6102024-12-2063.800.00-300
5.650.00-202025-01-1763.690.00-80
7.250.00-402025-06-20-----
8.450.00-1702025-12-1960.710.00-60